Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJRIn the Money | $4.80In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | $0.19Out of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $3.75In the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | $0.30Out of the Money | $0.76Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $2.99In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | $0.43Out of the Money | $0.94Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $2.29In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJRNear the Money | $0.61Near the Money | $1.17Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SJRIn the Money | $1.61In the Money | $2.75In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJRNear the Money | $0.89Near the Money | $1.49Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SJRUnderlying issue's last price | $0.91Underlying issue's last price | $2.15Underlying issue's last price | $2.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SJRUnderlying issue's last price | $1.31Underlying issue's last price | $2.12Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SJRNear the Money | $0.41Near the Money | $1.63Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SJRIn the Money | $1.83In the Money | $2.60In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJRNear the Money | $0.11Near the Money | $1.19Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SJRIn the Money | $2.44In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJRNear the Money | ---Near the Money | $0.82Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SJRIn the Money | $3.10In the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.57Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJRIn the Money | $3.60In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SJRIn the Money | $4.65In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJRIn the Money | $5.65In the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJRIn the Money | $6.50In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |