• LAST PRICE
    35.0400
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (1.5947%)
  • Bid / Lots
    34.8300/ 2
  • Ask / Lots
    35.0500/ 2
  • Open / Previous Close
    34.8500 / 34.4900
  • Day Range
    Low 34.6950
    High 35.0400
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    2,110,549
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$4.60In the Money
$6.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.11Out of the Money
$0.84Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.60In the Money
$5.55In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.15Out of the Money
$1.05Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.86In the Money
$4.55In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.21Out of the Money
$1.28Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.11In the Money
$3.70In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.31Near the Money
$1.56Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$1.51In the Money
$2.88In the Money
$2.59In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.51Near the Money
$1.90Near the Money
$2.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
$0.91Underlying issue's last price
$2.28Underlying issue's last price
$2.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SJRUnderlying issue's last price
$0.91Underlying issue's last price
$2.30Underlying issue's last price
$2.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
$0.41Near the Money
$1.74Near the Money
$1.54Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$1.41In the Money
$2.78In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.12Near the Money
$1.28Near the Money
$1.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.02In the Money
$3.45In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.90Near the Money
$0.79Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.62In the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.61Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.45In the Money
$5.05In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.51Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SJRIn the Money
$4.65In the Money
$5.75In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.70In the Money
$6.60In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$6.65In the Money
$7.60In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money