• LAST PRICE
    33.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.3560%)
  • Bid / Lots
    33.5600/ 4
  • Ask / Lots
    33.7100/ 1
  • Open / Previous Close
    33.7100 / 33.7100
  • Day Range
    Low 33.4750
    High 34.0200
  • 52 Week Range
    Low 32.9700
    High 39.4900
  • Volume
    622,905
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$4.60In the Money
$5.85In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.40Out of the Money
$0.93Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SJRIn the Money
$3.80In the Money
$4.90In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.51Out of the Money
$1.11Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SJRIn the Money
$2.90In the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.65Near the Money
$1.33Near the Money
$1.36Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SJRIn the Money
$2.19In the Money
$3.35In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.91Near the Money
$1.59Near the Money
$1.62Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
$1.81Underlying issue's last price
$2.54Underlying issue's last price
$2.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
SJRUnderlying issue's last price
$1.21Underlying issue's last price
$1.95Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
SJRNear the Money
$1.11Near the Money
$1.96Near the Money
$2.03Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
SJRIn the Money
$1.51In the Money
$2.38In the Money
$2.34In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.59Near the Money
$1.47Near the Money
$1.53Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.01In the Money
$2.90In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.28Near the Money
$1.07Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.55In the Money
$3.65In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.09Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SJRIn the Money
$3.30In the Money
$4.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.10In the Money
$5.25In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.15In the Money
$6.05In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.26Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SJRIn the Money
$6.15In the Money
$6.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.18Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$7.10In the Money
$7.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$8.10In the Money
$8.85In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money