• LAST PRICE
    34.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    35.0000/ 2
  • Ask / Lots
    35.0000/ 3
  • Open / Previous Close
    0.0000 / 34.7100
  • Day Range
    ---
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.52Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.84Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
---Near the Money
---Near the Money
$2.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
---In the Money
---In the Money
$2.67In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.62Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money