• LAST PRICE
    37.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.9700 (-2.5373%)
  • Bid / Lots
    37.2600/ 5
  • Ask / Lots
    37.2700/ 18
  • Open / Previous Close
    37.0600 / 38.2300
  • Day Range
    Low 36.9900
    High 37.6600
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    997,960
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$6.45In the Money
$9.05In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.40In the Money
$8.45In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.60In the Money
$6.80In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.70In the Money
$5.65In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.50Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.10In the Money
$5.05In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.50Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.34In the Money
$4.35In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$1.50Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$1.81In the Money
$3.00In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.31Near the Money
$1.80Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
$1.11Underlying issue's last price
$2.40Underlying issue's last price
$2.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
SJRUnderlying issue's last price
$0.71Underlying issue's last price
$2.20Underlying issue's last price
$1.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
$0.67Near the Money
$1.90Near the Money
$2.39Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$1.21In the Money
$2.70In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.35Near the Money
$1.50Near the Money
$1.79Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$1.81In the Money
$3.20In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.17Near the Money
$1.23Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SJRIn the Money
$2.11In the Money
$4.15In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.08Out of the Money
$0.95Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.91In the Money
$5.15In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.11Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.85In the Money
$6.10In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money