• LAST PRICE
    36.8250
  • TODAY'S CHANGE (%)
    Trending Up0.0250 (0.0679%)
  • Bid / Lots
    36.8200/ 13
  • Ask / Lots
    36.8300/ 14
  • Open / Previous Close
    36.8200 / 36.8000
  • Day Range
    Low 36.6600
    High 37.0100
  • 52 Week Range
    Low 32.9600
    High 39.4900
  • Volume
    518,224
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$11.35In the Money
$16.35In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.28Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$6.25In the Money
$9.65In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.72Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$6.35In the Money
$7.60In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SJRIn the Money
$5.35In the Money
$6.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.73Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
2,500Out of the Money
SJRIn the Money
$4.35In the Money
$5.75In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.77Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SJRIn the Money
$3.25In the Money
$4.85In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.80Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.13In the Money
$4.00In the Money
$4.10In the Money
$0.00In the Money
---In the Money
45In the Money
SJRNear the Money
---Near the Money
$0.98Near the Money
$0.76Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SJRIn the Money
$1.51In the Money
$2.99In the Money
$1.80In the Money
$-1.19In the Money
10In the Money
146In the Money
SJRNear the Money
---Near the Money
$0.99Near the Money
$1.03Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
SJRUnderlying issue's last price
$0.71Underlying issue's last price
$1.82Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
$1.34Underlying issue's last price
$1.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
SJRNear the Money
$0.11Near the Money
$1.49Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
SJRIn the Money
$0.21In the Money
$1.69In the Money
$1.69In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.74Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
534Near the Money
SJRIn the Money
$0.61In the Money
$2.09In the Money
$2.19In the Money
$0.00In the Money
---In the Money
100In the Money
SJRNear the Money
---Near the Money
$0.55Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
SJRIn the Money
$1.61In the Money
$2.89In the Money
$2.99In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
SJRIn the Money
$2.76In the Money
$3.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.90In the Money
$4.60In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
SJRIn the Money
$4.95In the Money
$5.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
$5.45In the Money
$8.95In the Money
$8.95In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$6.45In the Money
$9.95In the Money
$9.95In the Money
$0.00In the Money
---In the Money
20In the Money