• LAST PRICE
    35.0400
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (1.5947%)
  • Bid / Lots
    34.8300/ 2
  • Ask / Lots
    35.0500/ 2
  • Open / Previous Close
    34.8500 / 34.4900
  • Day Range
    Low 34.6950
    High 35.0400
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    2,110,549
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$8.45In the Money
$11.95In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.07Out of the Money
$0.30Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.45In the Money
$6.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.17Out of the Money
$1.04Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$3.75In the Money
$5.55In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.22Out of the Money
$1.21Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
2,500Out of the Money
SJRIn the Money
$2.77In the Money
$4.85In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.30Out of the Money
$1.49Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$2.11In the Money
$3.95In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.41Near the Money
$1.80Near the Money
$1.99Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$1.71In the Money
$3.15In the Money
$2.89In the Money
$0.00In the Money
---In the Money
200In the Money
SJRNear the Money
$0.71Near the Money
$2.19Near the Money
$2.29Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SJRUnderlying issue's last price
$1.11Underlying issue's last price
$2.49Underlying issue's last price
$2.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
130Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SJRUnderlying issue's last price
$1.11Underlying issue's last price
$2.30Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
SJRNear the Money
$0.61Near the Money
$1.30Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
SJRIn the Money
$1.61In the Money
$3.05In the Money
$3.35In the Money
$0.00In the Money
---In the Money
10In the Money
SJRNear the Money
$0.21Near the Money
$1.59Near the Money
$1.41Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SJRIn the Money
$2.11In the Money
$3.75In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.07Near the Money
$1.18Near the Money
$1.04Near the Money
$0.00Near the Money
---Near the Money
251Near the Money
SJRIn the Money
$2.53In the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
100In the Money
SJROut of the Money
---Out of the Money
$0.54Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.35In the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.72Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
SJRIn the Money
$4.35In the Money
$6.05In the Money
$6.55In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.40In the Money
$6.85In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
SJRIn the Money
$6.50In the Money
$7.65In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
$7.25In the Money
$10.75In the Money
$11.25In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$8.25In the Money
$11.75In the Money
$12.25In the Money
$0.00In the Money
---In the Money
20In the Money