• LAST PRICE
    33.9800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    33.5500/ 1
  • Ask / Lots
    34.3400/ 10
  • Open / Previous Close
    0.0000 / 33.9800
  • Day Range
    ---
  • 52 Week Range
    Low 32.9700
    High 39.4900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.71Near the Money
$0.00Near the Money
---Near the Money
2,500Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
---Near the Money
---Near the Money
$2.67Near the Money
$0.00Near the Money
---Near the Money
230Near the Money
SJRIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
20In the Money
SJRNear the Money
---Near the Money
---Near the Money
$2.11Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
42In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
100In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
SJRIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
---In the Money
---In the Money
$12.75In the Money
$0.00In the Money
---In the Money
20In the Money