• LAST PRICE
    33.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.3560%)
  • Bid / Lots
    33.5600/ 4
  • Ask / Lots
    33.7100/ 1
  • Open / Previous Close
    33.7100 / 33.7100
  • Day Range
    Low 33.4750
    High 34.0200
  • 52 Week Range
    Low 32.9700
    High 39.4900
  • Volume
    622,905
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$7.65In the Money
$11.05In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.28Out of the Money
$0.88Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.85In the Money
$7.15In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.65Out of the Money
$1.30Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.05In the Money
$5.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.91Out of the Money
$1.53Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SJRIn the Money
$3.35In the Money
$4.50In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$1.11Near the Money
$1.80Near the Money
$1.94Near the Money
$0.00Near the Money
---Near the Money
2,500Near the Money
SJRIn the Money
$2.54In the Money
$3.85In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$1.41Near the Money
$2.08Near the Money
$2.14Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SJRUnderlying issue's last price
$2.11Underlying issue's last price
$3.05Underlying issue's last price
$3.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
SJRUnderlying issue's last price
$1.71Underlying issue's last price
$2.45Underlying issue's last price
$2.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
$1.61Near the Money
$2.52Near the Money
$2.67Near the Money
$0.00Near the Money
---Near the Money
230Near the Money
SJRIn the Money
$2.01In the Money
$2.89In the Money
$2.94In the Money
$0.00In the Money
---In the Money
20In the Money
SJRNear the Money
$1.01Near the Money
$1.99Near the Money
$2.14Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
SJRIn the Money
$2.37In the Money
$3.40In the Money
$3.45In the Money
$0.00In the Money
---In the Money
42In the Money
SJRNear the Money
$0.60Near the Money
$1.56Near the Money
$1.69Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
SJRIn the Money
$2.85In the Money
$4.15In the Money
$4.10In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
$0.33Out of the Money
$1.21Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SJRIn the Money
$3.50In the Money
$4.90In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.15Out of the Money
$0.91Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
SJRIn the Money
$4.35In the Money
$5.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
100In the Money
SJROut of the Money
$0.03Out of the Money
$0.61Out of the Money
$0.27Out of the Money
$-0.33Out of the Money
10Out of the Money
---Out of the Money
SJRIn the Money
$5.10In the Money
$6.50In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.27Out of the Money
$0.15Out of the Money
$-0.28Out of the Money
10Out of the Money
509Out of the Money
SJRIn the Money
$6.10In the Money
$7.25In the Money
$7.25In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$7.05In the Money
$8.05In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.30Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
SJRIn the Money
$8.15In the Money
$8.90In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.18Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
$8.65In the Money
$12.15In the Money
$12.05In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$9.65In the Money
$13.15In the Money
$13.05In the Money
$0.00In the Money
---In the Money
20In the Money