• LAST PRICE
    34.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 34.4900
  • Day Range
    ---
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
---In the Money
---In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
2,500Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
$2.00Underlying issue's last price
---Underlying issue's last price
$2.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
200Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
SJRNear the Money
---Near the Money
---Near the Money
$2.32Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
SJRIn the Money
---In the Money
$5.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
42In the Money
SJRNear the Money
---Near the Money
---Near the Money
$0.99Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SJRIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
100In the Money
SJROut of the Money
---Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
SJRIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
20In the Money