• LAST PRICE
    37.1500
  • TODAY'S CHANGE (%)
    Trending Down-1.0800 (-2.8250%)
  • Bid / Lots
    37.1500/ 7
  • Ask / Lots
    37.1600/ 1
  • Open / Previous Close
    37.0600 / 38.2300
  • Day Range
    Low 36.9900
    High 37.6600
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    697,512
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$10.10In the Money
$15.10In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.54Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$6.20In the Money
$9.40In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.50Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$5.30In the Money
$8.45In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.75In the Money
$6.75In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$3.85In the Money
$5.85In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.00In the Money
$4.95In the Money
$5.85In the Money
$0.00In the Money
---In the Money
200In the Money
SJROut of the Money
---Out of the Money
$1.50Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
$2.28In the Money
$4.25In the Money
$5.05In the Money
$0.00In the Money
---In the Money
130In the Money
SJRNear the Money
$0.11Near the Money
$1.60Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
SJRIn the Money
$1.81In the Money
$3.10In the Money
$3.35In the Money
$0.00In the Money
---In the Money
123In the Money
SJRNear the Money
$0.41Near the Money
$1.90Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SJRUnderlying issue's last price
$1.21Underlying issue's last price
$2.50Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
SJRUnderlying issue's last price
$0.73Underlying issue's last price
$2.20Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
$0.41Near the Money
$1.90Near the Money
$2.49Near the Money
$0.00Near the Money
---Near the Money
229Near the Money
SJRIn the Money
$1.31In the Money
$2.70In the Money
$2.20In the Money
$0.00In the Money
---In the Money
100In the Money
SJRNear the Money
$0.30Near the Money
$1.50Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$1.81In the Money
$3.30In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.45Near the Money
$1.35Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
530Near the Money
SJRIn the Money
$2.11In the Money
$4.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
$0.06Out of the Money
$1.02Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.05In the Money
$5.20In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.10Out of the Money
$1.38Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
SJRIn the Money
$3.80In the Money
$6.20In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.46Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
$5.15In the Money
$8.35In the Money
$7.05In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
$0.42Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$6.25In the Money
$9.55In the Money
$8.65In the Money
$0.00In the Money
---In the Money
20In the Money