• LAST PRICE
    37.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 37.0000
  • Day Range
    ---
  • 52 Week Range
    Low 32.9600
    High 39.4900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
---In the Money
---In the Money
$17.45In the Money
$0.00In the Money
---In the Money
1In the Money
SJROut of the Money
---Out of the Money
$1.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SJRIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
1In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
51In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SJRIn the Money
---In the Money
---In the Money
$14.35In the Money
$0.00In the Money
---In the Money
1In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SJRIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
13In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
21In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SJRIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
93In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
83In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
161In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
15In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
33In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
938Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
137In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.31Near the Money
$0.00Near the Money
---Near the Money
746Near the Money
SJRIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
14In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.86Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
148Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
89Underlying issue's last price
SJRNear the Money
---Near the Money
---Near the Money
$2.70Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
SJRNear the Money
---Near the Money
---Near the Money
$2.61Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRNear the Money
---Near the Money
$0.90Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
235Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
436In the Money
SJRNear the Money
$0.17Near the Money
$1.25Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.24Near the Money
$0.00Near the Money
---Near the Money
212Near the Money
SJRIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
28In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SJRIn the Money
---In the Money
---In the Money
$16.75In the Money
$0.00In the Money
---In the Money
10In the Money