• LAST PRICE
    33.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.3560%)
  • Bid / Lots
    33.5600/ 4
  • Ask / Lots
    33.7100/ 1
  • Open / Previous Close
    33.7100 / 33.7100
  • Day Range
    Low 33.4750
    High 34.0200
  • 52 Week Range
    Low 32.9700
    High 39.4900
  • Volume
    622,905
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$11.15In the Money
$16.05In the Money
$14.35In the Money
$0.00In the Money
---In the Money
1In the Money
SJROut of the Money
$0.17Out of the Money
$0.91Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SJRIn the Money
$10.25In the Money
$15.25In the Money
$13.35In the Money
$0.00In the Money
---In the Money
1In the Money
SJROut of the Money
$0.21Out of the Money
$1.05Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$10.05In the Money
$15.05In the Money
$12.55In the Money
$0.00In the Money
---In the Money
77In the Money
SJROut of the Money
$0.26Out of the Money
$1.14Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SJRIn the Money
$9.70In the Money
$13.15In the Money
$11.50In the Money
$0.00In the Money
---In the Money
2In the Money
SJROut of the Money
$0.32Out of the Money
$1.25Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SJRIn the Money
$8.80In the Money
$12.35In the Money
$10.60In the Money
$0.00In the Money
---In the Money
2In the Money
SJROut of the Money
$0.40Out of the Money
$1.38Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$8.00In the Money
$11.45In the Money
$9.75In the Money
$0.00In the Money
---In the Money
21In the Money
SJROut of the Money
$0.49Out of the Money
$1.54Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SJRIn the Money
$7.25In the Money
$10.65In the Money
$8.85In the Money
$0.00In the Money
---In the Money
93In the Money
SJROut of the Money
$0.59Out of the Money
$1.41Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.15In the Money
$8.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
112In the Money
SJROut of the Money
$1.11Out of the Money
$2.05Out of the Money
$2.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$4.65In the Money
$6.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
158In the Money
SJROut of the Money
$1.41Out of the Money
$2.34Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$3.95In the Money
$5.50In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$1.61Near the Money
$2.66Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$3.25In the Money
$4.85In the Money
$4.15In the Money
$0.00In the Money
---In the Money
22In the Money
SJRNear the Money
$1.91Near the Money
$3.00Near the Money
$3.05Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
SJRUnderlying issue's last price
$2.51Underlying issue's last price
$4.10Underlying issue's last price
$4.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
SJRUnderlying issue's last price
$2.11Underlying issue's last price
$3.40Underlying issue's last price
$3.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
366Underlying issue's last price
SJRNear the Money
$2.11Near the Money
$3.55Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
131Near the Money
SJRIn the Money
$2.21In the Money
$3.95In the Money
$3.90In the Money
$0.00In the Money
---In the Money
743In the Money
SJRNear the Money
$1.71Near the Money
$3.05Near the Money
$3.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.61In the Money
$4.35In the Money
$4.30In the Money
$0.00In the Money
---In the Money
15In the Money
SJRNear the Money
$1.11Near the Money
$2.59Near the Money
$2.67Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
SJRIn the Money
$3.15In the Money
$4.90In the Money
$4.85In the Money
$0.00In the Money
---In the Money
54In the Money
SJROut of the Money
$0.61Out of the Money
$2.09Out of the Money
$2.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SJRIn the Money
$3.70In the Money
$5.65In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.28Out of the Money
$1.59Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
SJRIn the Money
$4.40In the Money
$6.35In the Money
$6.35In the Money
$0.00In the Money
---In the Money
436In the Money
SJROut of the Money
$0.13Out of the Money
$0.90Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SJRIn the Money
$5.25In the Money
$7.05In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.03Out of the Money
$0.88Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
SJRIn the Money
$6.00In the Money
$7.65In the Money
$7.95In the Money
$0.00In the Money
---In the Money
28In the Money
SJROut of the Money
---Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$9.60In the Money
$13.20In the Money
$13.10In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SJRIn the Money
$14.15In the Money
$19.15In the Money
$18.55In the Money
$0.00In the Money
---In the Money
10In the Money