• LAST PRICE
    34.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0578%)
  • Bid / Lots
    34.6000/ 13
  • Ask / Lots
    34.6200/ 18
  • Open / Previous Close
    34.8000 / 34.6300
  • Day Range
    Low 34.5750
    High 34.8000
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    552,068
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$12.25In the Money
$17.25In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.08Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SJRIn the Money
$11.25In the Money
$16.25In the Money
$13.95In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
$0.08Out of the Money
$0.42Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$10.30In the Money
$15.30In the Money
$12.90In the Money
$0.00In the Money
---In the Money
76In the Money
SJROut of the Money
$0.08Out of the Money
$0.46Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SJRIn the Money
$10.05In the Money
$13.55In the Money
$11.90In the Money
$0.00In the Money
---In the Money
4In the Money
SJROut of the Money
$0.08Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SJRIn the Money
$9.05In the Money
$12.55In the Money
$10.90In the Money
$0.00In the Money
---In the Money
3In the Money
SJROut of the Money
$0.08Out of the Money
$0.56Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$8.15In the Money
$11.65In the Money
$9.90In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
$0.09Out of the Money
$0.64Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SJRIn the Money
$7.15In the Money
$10.65In the Money
$8.95In the Money
$0.00In the Money
---In the Money
89In the Money
SJROut of the Money
$0.11Out of the Money
$0.74Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.05In the Money
$7.35In the Money
$6.10In the Money
$0.00In the Money
---In the Money
108In the Money
SJROut of the Money
$0.22Out of the Money
$1.18Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$4.20In the Money
$6.55In the Money
$5.25In the Money
$0.00In the Money
---In the Money
165In the Money
SJROut of the Money
$0.29Out of the Money
$1.38Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$3.40In the Money
$5.75In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.37Out of the Money
$1.63Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.61In the Money
$4.95In the Money
$4.85In the Money
$0.00In the Money
---In the Money
20In the Money
SJRNear the Money
$0.49Near the Money
$1.89Near the Money
$1.88Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
SJRIn the Money
$2.11In the Money
$4.25In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.71Near the Money
$2.19Near the Money
$2.19Near the Money
$0.00Near the Money
---Near the Money
366Near the Money
SJRUnderlying issue's last price
$1.71Underlying issue's last price
$3.15Underlying issue's last price
$2.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
151Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
SJRUnderlying issue's last price
$1.11Underlying issue's last price
$2.59Underlying issue's last price
$1.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
743Underlying issue's last price
SJRNear the Money
$1.11Near the Money
$2.59Near the Money
$2.59Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$1.61In the Money
$3.05In the Money
$3.00In the Money
$0.00In the Money
---In the Money
15In the Money
SJRNear the Money
$0.71Near the Money
$2.19Near the Money
$2.19Near the Money
$0.00Near the Money
---Near the Money
238Near the Money
SJRIn the Money
$2.02In the Money
$3.90In the Money
$3.85In the Money
$0.00In the Money
---In the Money
54In the Money
SJRNear the Money
$0.41Near the Money
$1.89Near the Money
$1.79Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.31In the Money
$4.65In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.11Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
SJRIn the Money
$3.05In the Money
$5.35In the Money
$5.35In the Money
$0.00In the Money
---In the Money
436In the Money
SJROut of the Money
---Out of the Money
$1.18Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.85In the Money
$6.15In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.90Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
SJRIn the Money
$4.75In the Money
$6.80In the Money
$6.75In the Money
$0.00In the Money
---In the Money
28In the Money
SJROut of the Money
---Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$8.75In the Money
$12.25In the Money
$12.25In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SJRIn the Money
$12.90In the Money
$17.90In the Money
$17.85In the Money
$0.00In the Money
---In the Money
10In the Money