• LAST PRICE
    34.3000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    34.1900/ 13
  • Ask / Lots
    34.7500/ 3
  • Open / Previous Close
    0.0000 / 34.3000
  • Day Range
    ---
  • 52 Week Range
    Low 32.9700
    High 39.4900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1In the Money
SJROut of the Money
---Out of the Money
$1.00Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SJRIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
1In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
77In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SJRIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
2In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SJRIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
2In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
21In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SJRIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
93In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
112In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$2.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
158In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$2.62Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
22In the Money
SJRNear the Money
---Near the Money
---Near the Money
$2.98Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
SJRIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
366Near the Money
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
131Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
743Underlying issue's last price
SJRNear the Money
---Near the Money
---Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
15In the Money
SJRNear the Money
---Near the Money
---Near the Money
$2.87Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
SJRIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
54In the Money
SJRNear the Money
---Near the Money
---Near the Money
$2.27Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SJRIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$2.15Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
436In the Money
SJROut of the Money
---Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
28In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SJRIn the Money
---In the Money
---In the Money
$18.35In the Money
$0.00In the Money
---In the Money
10In the Money