• LAST PRICE
    35.0400
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (1.5947%)
  • Bid / Lots
    34.8300/ 2
  • Ask / Lots
    35.0500/ 2
  • Open / Previous Close
    34.8500 / 34.4900
  • Day Range
    Low 34.6950
    High 35.0400
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    2,110,549
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$12.25In the Money
$15.40In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.07Out of the Money
$0.38Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SJRIn the Money
$11.25In the Money
$14.40In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.08Out of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$10.25In the Money
$13.40In the Money
$12.90In the Money
$0.00In the Money
---In the Money
76In the Money
SJROut of the Money
$0.06Out of the Money
$0.43Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SJRIn the Money
$10.15In the Money
$12.35In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.07Out of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SJRIn the Money
$9.45In the Money
$11.35In the Money
$10.85In the Money
$0.00In the Money
---In the Money
3In the Money
SJROut of the Money
$0.07Out of the Money
$0.52Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$8.55In the Money
$10.40In the Money
$9.90In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
$0.08Out of the Money
$0.41Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SJRIn the Money
$7.55In the Money
$9.40In the Money
$8.90In the Money
$0.00In the Money
---In the Money
89In the Money
SJROut of the Money
$0.09Out of the Money
$0.65Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.10In the Money
$6.55In the Money
$6.10In the Money
$0.00In the Money
---In the Money
108In the Money
SJROut of the Money
$0.18Out of the Money
$1.06Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$4.55In the Money
$5.65In the Money
$5.20In the Money
$0.00In the Money
---In the Money
165In the Money
SJROut of the Money
$0.24Out of the Money
$1.25Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$3.75In the Money
$6.05In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.31Out of the Money
$1.47Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.91In the Money
$5.25In the Money
$4.95In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
$0.41Out of the Money
$1.74Out of the Money
$1.89Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SJRIn the Money
$2.11In the Money
$4.45In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.61Near the Money
$2.09Near the Money
$2.19Near the Money
$0.00Near the Money
---Near the Money
366Near the Money
SJRIn the Money
$1.91In the Money
$2.56In the Money
$2.25In the Money
$0.00In the Money
---In the Money
151In the Money
SJRNear the Money
$0.91Near the Money
$1.56Near the Money
$1.77Near the Money
$0.00Near the Money
---Near the Money
743Near the Money
SJRUnderlying issue's last price
$1.31Underlying issue's last price
$2.79Underlying issue's last price
$2.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SJRUnderlying issue's last price
$1.31Underlying issue's last price
$2.79Underlying issue's last price
$3.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
SJRNear the Money
$0.81Near the Money
$2.29Near the Money
$2.19Near the Money
$0.00Near the Money
---Near the Money
238Near the Money
SJRIn the Money
$1.81In the Money
$3.25In the Money
$3.90In the Money
$0.00In the Money
---In the Money
54In the Money
SJRNear the Money
$0.41Near the Money
$1.89Near the Money
$1.89Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.11In the Money
$4.30In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.17Near the Money
$1.59Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
205Near the Money
SJRIn the Money
$2.71In the Money
$4.95In the Money
$5.35In the Money
$0.00In the Money
---In the Money
436In the Money
SJROut of the Money
$0.05Out of the Money
$1.30Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.45In the Money
$5.75In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
SJRIn the Money
$4.25In the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
28In the Money
SJROut of the Money
---Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$8.25In the Money
$11.75In the Money
$12.25In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SJRIn the Money
$12.85In the Money
$17.85In the Money
$17.90In the Money
$0.00In the Money
---In the Money
10In the Money