Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJRIn the Money | $12.25In the Money | $15.40In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SJRIn the Money | $11.25In the Money | $14.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $10.25In the Money | $13.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | SJROut of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SJRIn the Money | $10.15In the Money | $12.35In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | $0.07Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SJRIn the Money | $9.45In the Money | $11.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SJROut of the Money | $0.07Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $8.55In the Money | $10.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SJROut of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SJRIn the Money | $7.55In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | SJROut of the Money | $0.09Out of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $5.10In the Money | $6.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 108In the Money | SJROut of the Money | $0.18Out of the Money | $1.06Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SJRIn the Money | $4.55In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 165In the Money | SJROut of the Money | $0.24Out of the Money | $1.25Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SJRIn the Money | $3.75In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | $0.31Out of the Money | $1.47Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $2.91In the Money | $5.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | SJROut of the Money | $0.41Out of the Money | $1.74Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SJRIn the Money | $2.11In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJRNear the Money | $0.61Near the Money | $2.09Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 366Near the Money | |
SJRIn the Money | $1.91In the Money | $2.56In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 151In the Money | SJRNear the Money | $0.91Near the Money | $1.56Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 743Near the Money | |
SJRUnderlying issue's last price | $1.31Underlying issue's last price | $2.79Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SJRUnderlying issue's last price | $1.31Underlying issue's last price | $2.79Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
SJRNear the Money | $0.81Near the Money | $2.29Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | SJRIn the Money | $1.81In the Money | $3.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SJRNear the Money | $0.41Near the Money | $1.89Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SJRIn the Money | $2.11In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJRNear the Money | $0.17Near the Money | $1.59Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | SJRIn the Money | $2.71In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
SJROut of the Money | $0.05Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJRIn the Money | $3.45In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SJRIn the Money | $4.25In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SJROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SJRIn the Money | $8.25In the Money | $11.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SJROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJRIn the Money | $12.85In the Money | $17.85In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 10In the Money |