• LAST PRICE
    36.8550
  • TODAY'S CHANGE (%)
    Trending Up0.0550 (0.1495%)
  • Bid / Lots
    36.8500/ 35
  • Ask / Lots
    36.8600/ 13
  • Open / Previous Close
    36.8200 / 36.8000
  • Day Range
    Low 36.6600
    High 37.0100
  • 52 Week Range
    Low 32.9600
    High 39.4900
  • Volume
    462,185
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$14.90In the Money
$19.90In the Money
$17.25In the Money
$0.00In the Money
---In the Money
1In the Money
SJROut of the Money
---Out of the Money
$0.65Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SJRIn the Money
$13.90In the Money
$18.90In the Money
$16.25In the Money
$0.00In the Money
---In the Money
1In the Money
SJROut of the Money
---Out of the Money
$0.72Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$12.90In the Money
$17.90In the Money
$15.20In the Money
$0.00In the Money
---In the Money
51In the Money
SJROut of the Money
---Out of the Money
$0.74Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SJRIn the Money
$11.90In the Money
$16.90In the Money
$14.20In the Money
$0.00In the Money
---In the Money
1In the Money
SJROut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SJRIn the Money
$10.90In the Money
$15.90In the Money
$13.20In the Money
$0.00In the Money
---In the Money
14In the Money
SJROut of the Money
---Out of the Money
$0.76Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$10.10In the Money
$15.10In the Money
$12.15In the Money
$0.00In the Money
---In the Money
22In the Money
SJROut of the Money
---Out of the Money
$0.77Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SJRIn the Money
$9.45In the Money
$12.95In the Money
$11.20In the Money
$0.00In the Money
---In the Money
94In the Money
SJROut of the Money
---Out of the Money
$0.80Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$6.75In the Money
$10.25In the Money
$8.35In the Money
$0.00In the Money
---In the Money
83In the Money
SJROut of the Money
---Out of the Money
$0.95Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SJRIn the Money
$6.45In the Money
$8.25In the Money
$7.65In the Money
$0.00In the Money
---In the Money
161In the Money
SJROut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SJRIn the Money
$5.45In the Money
$7.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.21Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$4.75In the Money
$6.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
15In the Money
SJROut of the Money
$1.00Out of the Money
$1.18Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
SJRIn the Money
$3.75In the Money
$5.85In the Money
$5.55In the Money
$0.00In the Money
---In the Money
33In the Money
SJROut of the Money
$0.91Out of the Money
$1.35Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
938Out of the Money
SJRIn the Money
$3.05In the Money
$4.80In the Money
$4.15In the Money
$0.00In the Money
---In the Money
137In the Money
SJRNear the Money
$0.51Near the Money
$1.63Near the Money
$1.31Near the Money
$0.00Near the Money
---Near the Money
754Near the Money
SJRIn the Money
$2.21In the Money
$4.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
14In the Money
SJRNear the Money
$0.71Near the Money
$1.85Near the Money
$1.87Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SJRUnderlying issue's last price
$1.81Underlying issue's last price
$3.10Underlying issue's last price
$2.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
148Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
SJRUnderlying issue's last price
$0.91Underlying issue's last price
$2.19Underlying issue's last price
$2.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
89Underlying issue's last price
SJRNear the Money
$1.01Near the Money
$2.49Near the Money
$2.54Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
SJRIn the Money
$1.21In the Money
$2.60In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.51Near the Money
$0.95Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
235Near the Money
SJRIn the Money
$1.51In the Money
$2.99In the Money
$2.99In the Money
$0.00In the Money
---In the Money
436In the Money
SJRNear the Money
$0.17Near the Money
$1.25Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
SJRIn the Money
$1.91In the Money
$3.35In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.05Out of the Money
$1.13Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
SJRIn the Money
$2.54In the Money
$4.45In the Money
$4.45In the Money
$0.00In the Money
---In the Money
28In the Money
SJROut of the Money
---Out of the Money
$0.79Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.05In the Money
$5.35In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$6.45In the Money
$9.95In the Money
$9.95In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SJRIn the Money
$11.10In the Money
$16.10In the Money
$15.15In the Money
$0.00In the Money
---In the Money
10In the Money