• LAST PRICE
    39.7550
  • TODAY'S CHANGE (%)
    Trending Down-0.1150 (-0.2884%)
  • Bid / Lots
    39.7500/ 24
  • Ask / Lots
    39.7600/ 37
  • Open / Previous Close
    39.8300 / 39.8700
  • Day Range
    Low 39.7100
    High 39.9000
  • 52 Week Range
    Low 32.9600
    High 40.0600
  • Volume
    958,953
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
---In the Money
---In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
SJRIn the Money
---In the Money
---In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SJRIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SJRIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SJRIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
840Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
15In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
15In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
16In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
SJRIn the Money
---In the Money
$2.05In the Money
$2.40In the Money
$0.00In the Money
---In the Money
50In the Money
SJRNear the Money
---Near the Money
---Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
SJRUnderlying issue's last price
$1.00Underlying issue's last price
$1.40Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
119Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
$0.15Near the Money
$0.75Near the Money
$0.15Near the Money
$-0.35Near the Money
15Near the Money
48Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money