• LAST PRICE
    33.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.3560%)
  • Bid / Lots
    33.5600/ 4
  • Ask / Lots
    33.7100/ 1
  • Open / Previous Close
    33.7100 / 33.7100
  • Day Range
    Low 33.4750
    High 34.0200
  • 52 Week Range
    Low 32.9700
    High 39.4900
  • Volume
    622,905
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$5.15In the Money
$7.10In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$1.21Out of the Money
$2.02Out of the Money
$2.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.75In the Money
$6.35In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$1.51Out of the Money
$2.29Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.05In the Money
$5.50In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$1.71Near the Money
$2.66Near the Money
$2.73Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SJRIn the Money
$3.45In the Money
$4.85In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$2.02Near the Money
$2.96Near the Money
$3.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
$2.71Underlying issue's last price
$4.10Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
SJRUnderlying issue's last price
$2.11Underlying issue's last price
$3.35Underlying issue's last price
$3.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
$2.11Near the Money
$3.55Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.31In the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$1.91Near the Money
$3.05Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.71In the Money
$4.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$1.31Near the Money
$2.61Near the Money
$2.76Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$3.30In the Money
$4.85In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.71Out of the Money
$2.19Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.80In the Money
$5.55In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.41Out of the Money
$1.79Out of the Money
$1.89Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.55In the Money
$6.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.22Out of the Money
$1.49Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SJRIn the Money
$5.25In the Money
$7.05In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money