• LAST PRICE
    36.8450
  • TODAY'S CHANGE (%)
    Trending Up0.0450 (0.1223%)
  • Bid / Lots
    36.8400/ 6
  • Ask / Lots
    36.8500/ 8
  • Open / Previous Close
    36.8200 / 36.8000
  • Day Range
    Low 36.6600
    High 37.0100
  • 52 Week Range
    Low 32.9600
    High 39.4900
  • Volume
    487,882
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$7.55In the Money
$9.55In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.02Out of the Money
$1.28Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SJRIn the Money
$6.55In the Money
$8.75In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.21Out of the Money
$1.44Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.55In the Money
$7.95In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.41Out of the Money
$1.41Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
$5.10In the Money
$7.20In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.61Out of the Money
$1.55Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.35In the Money
$6.10In the Money
$6.15In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
$0.81Out of the Money
$1.77Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.45In the Money
$5.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
20In the Money
SJRNear the Money
$1.01Near the Money
$2.04Near the Money
$2.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.61In the Money
$4.55In the Money
$4.55In the Money
$0.00In the Money
---In the Money
15In the Money
SJRNear the Money
$1.31Near the Money
$2.35Near the Money
$2.39Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
SJRUnderlying issue's last price
$2.11Underlying issue's last price
$3.80Underlying issue's last price
$3.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
SJRUnderlying issue's last price
$1.51Underlying issue's last price
$2.72Underlying issue's last price
$2.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
SJRNear the Money
$1.81Near the Money
$3.15Near the Money
$3.15Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
SJRIn the Money
$1.81In the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
10In the Money
SJRNear the Money
$1.11Near the Money
$2.25Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.11In the Money
$3.60In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.51Near the Money
$1.99Near the Money
$1.89Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SJRIn the Money
$2.22In the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.49Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SJRIn the Money
$2.83In the Money
$4.85In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.35Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.55In the Money
$5.45In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money