Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJRIn the Money | $7.95In the Money | $12.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $6.95In the Money | $11.95In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $5.95In the Money | $10.95In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $4.95In the Money | $9.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $3.95In the Money | $8.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $2.95In the Money | $7.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SJRIn the Money | $2.00In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SJRIn the Money | $0.95In the Money | $5.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJROut of the Money | ---Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | ---In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJRNear the Money | ---Near the Money | $5.00Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SJRIn the Money | ---In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SJRNear the Money | ---Near the Money | $0.05Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SJRUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SJRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SJRNear the Money | ---Near the Money | $0.05Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SJRIn the Money | ---In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJRNear the Money | ---Near the Money | $5.00Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SJRIn the Money | ---In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJRNear the Money | ---Near the Money | $5.00Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SJRIn the Money | $0.15In the Money | $5.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJRIn the Money | $1.15In the Money | $6.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |