• LAST PRICE
    36.8450
  • TODAY'S CHANGE (%)
    Trending Up0.0450 (0.1223%)
  • Bid / Lots
    36.8400/ 6
  • Ask / Lots
    36.8500/ 5
  • Open / Previous Close
    36.8200 / 36.8000
  • Day Range
    Low 36.6600
    High 37.0100
  • 52 Week Range
    Low 32.9600
    High 39.4900
  • Volume
    505,153
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$11.50In the Money
$13.50In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.38Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SJRIn the Money
$7.40In the Money
$10.15In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.11Out of the Money
$1.49Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$6.40In the Money
$9.40In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.21Out of the Money
$1.69Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.35In the Money
$8.65In the Money
$8.65In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
$0.41Out of the Money
$1.89Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.15In the Money
$7.80In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.61Out of the Money
$2.09Out of the Money
$1.99Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.45In the Money
$6.75In the Money
$6.65In the Money
$0.00In the Money
---In the Money
15In the Money
SJROut of the Money
$0.81Out of the Money
$2.29Out of the Money
$2.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.75In the Money
$5.95In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$1.11Near the Money
$2.59Near the Money
$2.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.91In the Money
$5.25In the Money
$5.15In the Money
$0.00In the Money
---In the Money
10In the Money
SJRNear the Money
$1.31Near the Money
$2.79Near the Money
$2.79Near the Money
$0.00Near the Money
---Near the Money
1,453Near the Money
SJRUnderlying issue's last price
$2.21Underlying issue's last price
$4.55Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
186Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
SJRUnderlying issue's last price
$1.71Underlying issue's last price
$3.15Underlying issue's last price
$3.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
$2.01Near the Money
$3.45Near the Money
$3.35Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
SJRIn the Money
$2.01In the Money
$3.45In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$1.31Near the Money
$2.79Near the Money
$2.69Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SJRIn the Money
$2.11In the Money
$4.45In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.71Near the Money
$2.10Near the Money
$2.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.16In the Money
$4.45In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.21Out of the Money
$1.50Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SJRIn the Money
$2.73In the Money
$4.85In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.49Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.35In the Money
$5.45In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.49Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$4.30In the Money
$6.35In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.16Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$6.30In the Money
$8.30In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
$7.65In the Money
$8.95In the Money
$9.05In the Money
$0.00In the Money
---In the Money
100In the Money