• LAST PRICE
    38.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.3074%)
  • Bid / Lots
    38.9100/ 7
  • Ask / Lots
    38.9200/ 26
  • Open / Previous Close
    38.9400 / 39.0400
  • Day Range
    Low 38.8600
    High 39.0300
  • 52 Week Range
    Low 32.9600
    High 40.0600
  • Volume
    453,320
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$4.45In the Money
$9.45In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.45In the Money
$8.45In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.45In the Money
$7.45In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.00In the Money
$7.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$1.40In the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$3.50Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$0.50In the Money
$4.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$3.50Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SJRUnderlying issue's last price
---Underlying issue's last price
$3.50Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
$3.50Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
---Near the Money
$3.50Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SJRIn the Money
---In the Money
$3.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$3.50Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SJRIn the Money
---In the Money
$3.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$3.50Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$0.30In the Money
$3.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$1.30In the Money
$4.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.05In the Money
$7.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.60In the Money
$7.60In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money