• LAST PRICE
    36.8700
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.1902%)
  • Bid / Lots
    36.8600/ 21
  • Ask / Lots
    36.8700/ 12
  • Open / Previous Close
    36.8200 / 36.8000
  • Day Range
    Low 36.6600
    High 37.0100
  • 52 Week Range
    Low 32.9600
    High 39.4900
  • Volume
    391,357
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$11.20In the Money
$14.00In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.23Out of the Money
$1.23Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$7.35In the Money
$9.05In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.69Out of the Money
$1.80Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.70In the Money
$7.40In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.95Out of the Money
$2.10Out of the Money
$1.99Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.10In the Money
$5.90In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$1.30Near the Money
$2.60Near the Money
$2.59Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
$2.50Underlying issue's last price
$4.50Underlying issue's last price
$4.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
SJRUnderlying issue's last price
$1.70Underlying issue's last price
$3.20Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
$1.50Near the Money
$3.00Near the Money
$2.89Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.10In the Money
$4.40In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$2.60In the Money
$5.00In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.19Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$4.00In the Money
$6.40In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.56Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$6.65In the Money
$10.00In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money