• LAST PRICE
    85.7400
  • TODAY'S CHANGE (%)
    Trending Up0.6900 (0.8113%)
  • Bid / Lots
    85.6200/ 1
  • Ask / Lots
    85.9400/ 1
  • Open / Previous Close
    84.3400 / 85.0500
  • Day Range
    Low 84.3400
    High 86.1000
  • 52 Week Range
    Low 64.3800
    High 86.3900
  • Volume
    5,769,740
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SLFIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLFIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLFIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
10In the Money
SLFOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLFIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLFIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLFIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SLFIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SLFIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
5In the Money
SLFOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLFIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
70In the Money
SLFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SLFIn the Money
---In the Money
---In the Money
$3.70In the Money
$-0.20In the Money
3In the Money
3In the Money
SLFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SLFIn the Money
---In the Money
---In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
SLFNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
10Near the Money
171Near the Money
SLFIn the Money
---In the Money
---In the Money
$1.92In the Money
$0.00In the Money
---In the Money
---In the Money
SLFNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$-0.08Near the Money
10Near the Money
17Near the Money
SLFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
112Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
SLFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.12Underlying issue's last price
$0.01Underlying issue's last price
5Underlying issue's last price
105Underlying issue's last price
SLFNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SLFIn the Money
---In the Money
---In the Money
$0.53In the Money
$0.00In the Money
---In the Money
---In the Money
SLFNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
SLFIn the Money
---In the Money
---In the Money
$1.37In the Money
$0.00In the Money
---In the Money
42In the Money
SLFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SLFIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLFIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLFIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money