• LAST PRICE
    35.5100
  • TODAY'S CHANGE (%)
    Trending Up0.8300 (2.3933%)
  • Bid / Lots
    35.4200/ 2
  • Ask / Lots
    35.5900/ 2
  • Open / Previous Close
    34.7600 / 34.6800
  • Day Range
    Low 34.7600
    High 35.6900
  • 52 Week Range
    Low 17.5000
    High 38.2500
  • Volume
    507,914
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNCIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNCIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNCIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNCIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNCIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNCIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SNCIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
10In the Money
SNCOut of the Money
---Out of the Money
$2.80Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SNCIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
10In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SNCIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SNCIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
1In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SNCIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
42In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SNCIn the Money
---In the Money
---In the Money
$2.29In the Money
$0.00In the Money
---In the Money
143In the Money
SNCNear the Money
---Near the Money
---Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
SNCIn the Money
---In the Money
---In the Money
$2.12In the Money
$0.00In the Money
---In the Money
368In the Money
SNCNear the Money
---Near the Money
---Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
SNCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
94Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SNCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
SNCNear the Money
---Near the Money
---Near the Money
$0.99Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
SNCIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
20In the Money
SNCNear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
SNCIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNCNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
2,472Near the Money
SNCIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
39In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
SNCIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SNCIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SNCIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SNCIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNCIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNCIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNCIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNCIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money