• LAST PRICE
    7.5000
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.9421%)
  • Bid / Lots
    7.4000/ 88
  • Ask / Lots
    7.5500/ 1
  • Open / Previous Close
    7.5000 / 7.4300
  • Day Range
    Low 7.4400
    High 7.5400
  • 52 Week Range
    Low 5.3550
    High 8.2900
  • Volume
    407,203
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SSLIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
SSLOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSLIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
SSLOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSLIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSLIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
SSLIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSLIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
4In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
219Near the Money
SSLIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSLIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
16In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSLIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SSLIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
16In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SSLIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
59In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SSLIn the Money
$0.10In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
180In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
SSLIn the Money
---In the Money
---In the Money
$0.44In the Money
$0.00In the Money
---In the Money
15In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
131Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
SSLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SSLIn the Money
---In the Money
---In the Money
$0.32In the Money
$0.00In the Money
---In the Money
36In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
SSLIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SSLIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
SSLIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSLIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SSLIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSLIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSLIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSLIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
SSLNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSLIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money