Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSLIn the Money | $1.30In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $0.80In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $0.55In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $0.37In the Money | $0.43In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SSLUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | SSLUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SSLNear the Money | $0.09Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $0.26In the Money | $0.30In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
SSLNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SSLIn the Money | $0.44In the Money | $0.49In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SSLNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | SSLIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | SSLIn the Money | $0.85In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | SSLIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SSLIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | SSLIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | SSLIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | SSLIn the Money | $2.10In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $2.35In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SSLIn the Money | $2.60In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SSLIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |