Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSLIn the Money | $2.15In the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.90In the Money | $2.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.65In the Money | $1.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.40In the Money | $1.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.15In the Money | $1.25In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
SSLIn the Money | $0.90In the Money | $1.05In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SSLIn the Money | $0.65In the Money | $0.80In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SSLNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $0.50In the Money | $0.55In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SSLUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SSLNear the Money | $0.18Near the Money | $0.22Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | SSLIn the Money | $0.25In the Money | $0.29In the Money | $0.17In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SSLNear the Money | $0.10Near the Money | $0.13Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $0.41In the Money | $0.45In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | $0.05Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | SSLIn the Money | $0.60In the Money | $0.65In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $0.80In the Money | $0.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SSLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SSLIn the Money | $1.00In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $1.25In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $1.50In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $1.75In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $2.25In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |