• LAST PRICE
    6.0300
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (2.7257%)
  • Bid / Lots
    6.0100/ 15
  • Ask / Lots
    6.0800/ 7
  • Open / Previous Close
    5.9100 / 5.8700
  • Day Range
    Low 5.8500
    High 6.1200
  • 52 Week Range
    Low 5.1000
    High 23.7100
  • Volume
    794,283
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SSRMIn the Money
$1.50In the Money
$1.65In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSRMIn the Money
$1.25In the Money
$1.40In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
SSRMIn the Money
$1.00In the Money
$1.20In the Money
$1.05In the Money
$0.00In the Money
---In the Money
20In the Money
SSRMNear the Money
---Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
SSRMIn the Money
$0.80In the Money
$0.95In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
$0.03Near the Money
$0.13Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
SSRMIn the Money
$0.60In the Money
$0.75In the Money
$0.60In the Money
$0.00In the Money
---In the Money
164In the Money
SSRMNear the Money
$0.08Near the Money
$0.22Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
SSRMIn the Money
$0.46In the Money
$0.55In the Money
$0.40In the Money
$0.00In the Money
---In the Money
200In the Money
SSRMNear the Money
$0.15Near the Money
$0.24Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SSRMUnderlying issue's last price
$0.30Underlying issue's last price
$0.39Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
SSRMUnderlying issue's last price
$0.25Underlying issue's last price
$0.34Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
SSRMNear the Money
$0.20Near the Money
$0.29Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SSRMIn the Money
$0.39In the Money
$0.48In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
$0.12Near the Money
$0.24Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SSRMIn the Money
$0.55In the Money
$0.65In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
$0.08Near the Money
$0.22Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SSRMIn the Money
$0.75In the Money
$0.90In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
$0.05Near the Money
$0.17Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
SSRMIn the Money
$0.95In the Money
$1.10In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
$0.02Near the Money
$0.13Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSRMIn the Money
$1.15In the Money
$1.35In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
$0.02Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
SSRMIn the Money
$1.40In the Money
$1.55In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SSRMIn the Money
$1.90In the Money
$2.05In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSRMIn the Money
$2.40In the Money
$2.55In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSRMIn the Money
$2.90In the Money
$3.05In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$3.40In the Money
$3.55In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SSRMIn the Money
$3.90In the Money
$4.05In the Money
$4.25In the Money
$0.00In the Money
---In the Money
4In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$4.90In the Money
$5.05In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$5.40In the Money
$5.55In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$5.90In the Money
$6.05In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$6.40In the Money
$6.55In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$6.90In the Money
$7.05In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$7.40In the Money
$7.55In the Money
$7.75In the Money
$0.00In the Money
---In the Money
20In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$7.90In the Money
$8.05In the Money
$8.25In the Money
$0.00In the Money
---In the Money
20In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SSRMIn the Money
$8.40In the Money
$8.55In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$8.90In the Money
$9.05In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SSRMIn the Money
$9.40In the Money
$9.55In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SSRMIn the Money
$9.90In the Money
$10.05In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SSRMIn the Money
$10.40In the Money
$10.55In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SSRMIn the Money
$10.90In the Money
$11.05In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SSRMIn the Money
$11.40In the Money
$11.55In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$11.90In the Money
$12.05In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$12.40In the Money
$12.55In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$12.90In the Money
$13.05In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$13.40In the Money
$13.55In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$13.90In the Money
$14.05In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$14.40In the Money
$14.55In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$14.90In the Money
$15.05In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$15.40In the Money
$15.55In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$15.90In the Money
$16.05In the Money
$16.25In the Money
$0.00In the Money
---In the Money
---In the Money