Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $8.20In the Money | $8.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $7.70In the Money | $7.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $6.70In the Money | $6.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $5.70In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SUIn the Money | $4.70In the Money | $4.85In the Money | $4.90In the Money | $0.55In the Money | 1In the Money | 14In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SUIn the Money | $3.70In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 76In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SUIn the Money | $2.73In the Money | $2.83In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 164In the Money | SUNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
SUIn the Money | $1.73In the Money | $1.82In the Money | $2.05In the Money | $0.47In the Money | 259In the Money | 341In the Money | SUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
SUUnderlying issue's last price | $0.73Underlying issue's last price | $0.86Underlying issue's last price | $1.00Underlying issue's last price | $0.32Underlying issue's last price | 8Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | SUUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
SUNear the Money | $0.02Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | 22Near the Money | 45Near the Money | SUIn the Money | $0.20In the Money | $0.31In the Money | $0.39In the Money | $-0.23In the Money | 10In the Money | 50In the Money | |
SUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | SUIn the Money | $1.18In the Money | $1.27In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $2.18In the Money | $2.27In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.15In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |