• LAST PRICE
    42.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    42.5000/ 10
  • Ask / Lots
    42.8000/ 5
  • Open / Previous Close
    0.0000 / 42.6900
  • Day Range
    ---
  • 52 Week Range
    Low 21.9000
    High 53.6200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
15In the Money
SUOut of the Money
---Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
SUIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
35In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SUIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
28In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SUIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
11In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SUIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,683Out of the Money
SUIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
42In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,295Out of the Money
SUIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
45In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SUIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
68In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,888Out of the Money
SUIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
24In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
SUIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
65In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
SUIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
186In the Money
SUOut of the Money
---Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
SUIn the Money
$0.05In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
344In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,137Near the Money
SUIn the Money
---In the Money
---In the Money
$1.81In the Money
$0.00In the Money
---In the Money
2,403In the Money
SUNear the Money
$0.05Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
SUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
788Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
SUUnderlying issue's last price
---Underlying issue's last price
$0.95Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
298Underlying issue's last price
SUNear the Money
---Near the Money
$1.00Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
850Near the Money
SUIn the Money
$0.20In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
70In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
268Near the Money
SUIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
149In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
6,807Near the Money
SUIn the Money
---In the Money
---In the Money
$2.36In the Money
$0.00In the Money
---In the Money
60In the Money
SUOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,400Out of the Money
SUIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
836In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
SUIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
47In the Money
SUOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
SUIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
99In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,596Out of the Money
SUIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
94In the Money
SUOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
SUIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
32In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
SUIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
23In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9,922Out of the Money
SUIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
66In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
SUIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
10In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,156Out of the Money
SUIn the Money
---In the Money
---In the Money
$13.35In the Money
$0.00In the Money
---In the Money
2,001In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
SUIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
25In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
SUIn the Money
---In the Money
---In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SUIn the Money
---In the Money
---In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
SUIn the Money
---In the Money
---In the Money
$21.35In the Money
$0.00In the Money
---In the Money
---In the Money