• LAST PRICE
    34.0800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    34.0800/ 195
  • Ask / Lots
    34.0800/ 179
  • Open / Previous Close
    0.0000 / 34.0800
  • Day Range
    ---
  • 52 Week Range
    Low 21.0650
    High 36.6500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 28, 2022)

  • Put Options (expires Friday January 28, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SUIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
3In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SUIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
10In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
15In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SUIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
SUNear the Money
---Near the Money
$0.17Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
SUIn the Money
---In the Money
---In the Money
$2.29In the Money
$0.00In the Money
---In the Money
21In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
229Near the Money
SUIn the Money
---In the Money
---In the Money
$1.86In the Money
$0.00In the Money
---In the Money
19In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
SUIn the Money
---In the Money
---In the Money
$1.47In the Money
$0.00In the Money
---In the Money
104In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
SUIn the Money
---In the Money
---In the Money
$1.12In the Money
$0.00In the Money
---In the Money
102In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
219Near the Money
SUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
SUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
365Underlying issue's last price
SUNear the Money
---Near the Money
$0.80Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
194Near the Money
SUIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
312In the Money
SUNear the Money
---Near the Money
$0.50Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
654Near the Money
SUIn the Money
---In the Money
---In the Money
$1.37In the Money
$0.00In the Money
---In the Money
241In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
188Near the Money
SUIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
228In the Money
SUNear the Money
---Near the Money
$0.30Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
396Near the Money
SUIn the Money
---In the Money
---In the Money
$2.18In the Money
$0.00In the Money
---In the Money
76In the Money
SUNear the Money
---Near the Money
$0.17Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
SUIn the Money
---In the Money
---In the Money
$2.68In the Money
$0.00In the Money
---In the Money
---In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
204Near the Money
SUIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
2In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SUIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
$0.03Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SUIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money