Stocks Options

LAST PRICE
52.9900
TODAY'S CHANGE (%)
Trending Up0.6000 (1.1453%)

Bid / Lots
52.9400/ 4
Ask / Lots
53.0800/ 10
Open / Previous Close
52.1900 / 52.3900
Day Range
Low 52.1900
High 53.4600
52 Week Range
Low 37.0900
High 53.7800
Volume
3,455,668
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.886

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SUOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SUOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SUIn the Money	$11.20In the Money	$11.55In the Money	$11.30In the Money	$0.00In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$34.00	SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SUOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SUOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SUIn the Money	$6.55In the Money	$6.80In the Money	$5.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$38.00	SUOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SUIn the Money	$5.70In the Money	$5.85In the Money	$6.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$39.00	SUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SUIn the Money	$11.85In the Money	$12.05In the Money	$13.40In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$40.00	SUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SUIn the Money	$4.25In the Money	$4.45In the Money	$4.55In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$41.00	SUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SUIn the Money	$10.95In the Money	$11.15In the Money	$10.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	SUOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
SUIn the Money	$8.20In the Money	$8.35In the Money	$8.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.00	SUOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SUIn the Money	$8.35In the Money	$8.45In the Money	$8.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.00	SUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SUIn the Money	$7.35In the Money	$7.45In the Money	$7.85In the Money	$1.20In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$45.00	SUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SUIn the Money	$6.15In the Money	$6.30In the Money	$6.35In the Money	$0.95In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$46.00	SUOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	302Out of the Money	---Out of the Money
SUIn the Money	$5.35In the Money	$5.45In the Money	$5.80In the Money	$0.70In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$47.00	SUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SUIn the Money	$4.35In the Money	$4.45In the Money	$4.40In the Money	$0.05In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$48.00	SUOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SUIn the Money	$3.35In the Money	$3.45In the Money	$3.55In the Money	$0.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$49.00	SUOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SUIn the Money	$2.35In the Money	$2.46In the Money	$2.35In the Money	$0.05In the Money	371In the Money	---In the Money	Filter Table By Strike Price of$50.00	SUNear the Money	$0.14Near the Money	$0.19Near the Money	$0.12Near the Money	$0.02Near the Money	32Near the Money	---Near the Money
SUIn the Money	$1.30In the Money	$1.47In the Money	$1.76In the Money	$0.26In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$51.00	SUNear the Money	$0.06Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.08Near the Money	2Near the Money	---Near the Money
SUUnderlying issue's last price	$0.49Underlying issue's last price	$0.57Underlying issue's last price	$0.70Underlying issue's last price	$0.24Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	SUUnderlying issue's last price	$0.29Underlying issue's last price	$0.33Underlying issue's last price	$0.28Underlying issue's last price	$-0.17Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price
SUNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.04Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	SUIn the Money	$2.59In the Money	$2.85In the Money	$2.70In the Money	$0.90In the Money	110In the Money	---In the Money
SUOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SUIn the Money	$11.70In the Money	$11.85In the Money	$12.25In the Money	$0.00In the Money	60In the Money	---In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Suncor Energy Inc
TSX:SUCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)