Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $6.25In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.75In the Money | $5.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $5.20In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SUIn the Money | $4.70In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $4.20In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SUIn the Money | $3.75In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | 2In the Money | 32In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $2.74In the Money | $2.92In the Money | $2.58In the Money | $0.00In the Money | 2In the Money | 136In the Money | SUNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | |
SUIn the Money | $1.74In the Money | $1.99In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 263In the Money | SUNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
SUUnderlying issue's last price | $0.86Underlying issue's last price | $0.98Underlying issue's last price | $0.74Underlying issue's last price | $-0.04Underlying issue's last price | 15Underlying issue's last price | 527Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | $0.07Underlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 129Underlying issue's last price |
SUNear the Money | $0.25Near the Money | $0.29Near the Money | $0.30Near the Money | $0.06Near the Money | 5Near the Money | 327Near the Money | SUIn the Money | $0.41In the Money | $0.48In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SUNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | SUIn the Money | $1.15In the Money | $1.29In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SUIn the Money | $2.11In the Money | $2.27In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.10In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.10In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |