• LAST PRICE
    49.9900
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (0.9899%)
  • Bid / Lots
    49.9000/ 17
  • Ask / Lots
    50.0000/ 83
  • Open / Previous Close
    49.8100 / 49.5000
  • Day Range
    Low 49.6800
    High 50.1100
  • 52 Week Range
    Low 37.0900
    High 50.1100
  • Volume
    8,124,378
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUIn the Money
$5.40In the Money
$5.60In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$4.95In the Money
$5.10In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SUIn the Money
$4.45In the Money
$4.60In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SUIn the Money
$3.95In the Money
$4.10In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SUIn the Money
$3.40In the Money
$3.60In the Money
$3.15In the Money
$0.00In the Money
---In the Money
4In the Money
SUOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$2.92In the Money
$3.15In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
SUNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
SUIn the Money
$2.43In the Money
$2.62In the Money
$2.14In the Money
$0.00In the Money
---In the Money
50In the Money
SUNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SUIn the Money
$1.95In the Money
$2.12In the Money
$1.67In the Money
$0.00In the Money
---In the Money
3,338In the Money
SUNear the Money
---Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
SUIn the Money
$1.48In the Money
$1.79In the Money
$1.24In the Money
$0.00In the Money
---In the Money
10In the Money
SUNear the Money
$0.04Near the Money
$0.09Near the Money
$0.17Near the Money
$0.00Near the Money
1Near the Money
3Near the Money
SUIn the Money
$1.11In the Money
$1.20In the Money
$1.00In the Money
$0.18In the Money
1In the Money
40In the Money
SUNear the Money
$0.10Near the Money
$0.15Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
SUUnderlying issue's last price
$0.73Underlying issue's last price
$0.79Underlying issue's last price
$0.71Underlying issue's last price
$0.20Underlying issue's last price
6Underlying issue's last price
93Underlying issue's last price
Filter Table By Strike Price of$49.50Underlying issue's last price
SUUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.48Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
40Underlying issue's last price
SUNear the Money
$0.41Near the Money
$0.46Near the Money
$0.40Near the Money
$0.11Near the Money
47Near the Money
57Near the Money
SUIn the Money
$0.38In the Money
$0.44In the Money
$0.40In the Money
$-0.35In the Money
5In the Money
50In the Money
SUNear the Money
$0.08Near the Money
$0.13Near the Money
$0.10Near the Money
$0.03Near the Money
10Near the Money
104Near the Money
SUIn the Money
$0.95In the Money
$1.12In the Money
$1.66In the Money
$0.00In the Money
---In the Money
---In the Money
SUNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SUIn the Money
$1.88In the Money
$2.13In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$2.85In the Money
$3.15In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
$3.85In the Money
$4.15In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money