Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.40In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.95In the Money | $5.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SUIn the Money | $4.45In the Money | $4.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $3.95In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SUIn the Money | $3.40In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.92In the Money | $3.15In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SUIn the Money | $2.43In the Money | $2.62In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 50In the Money | SUNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SUIn the Money | $1.95In the Money | $2.12In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 3,338In the Money | SUNear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
SUIn the Money | $1.48In the Money | $1.79In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUNear the Money | $0.04Near the Money | $0.09Near the Money | $0.17Near the Money | $0.00Near the Money | 1Near the Money | 3Near the Money | |
SUIn the Money | $1.11In the Money | $1.20In the Money | $1.00In the Money | $0.18In the Money | 1In the Money | 40In the Money | SUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
SUUnderlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $0.71Underlying issue's last price | $0.20Underlying issue's last price | 6Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | SUUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price |
SUNear the Money | $0.41Near the Money | $0.46Near the Money | $0.40Near the Money | $0.11Near the Money | 47Near the Money | 57Near the Money | SUIn the Money | $0.38In the Money | $0.44In the Money | $0.40In the Money | $-0.35In the Money | 5In the Money | 50In the Money | |
SUNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $0.03Near the Money | 10Near the Money | 104Near the Money | SUIn the Money | $0.95In the Money | $1.12In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | $1.88In the Money | $2.13In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $2.85In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.85In the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |