• LAST PRICE
    49.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    49.0000/ 202
  • Ask / Lots
    49.0000/ 118
  • Open / Previous Close
    0.0000 / 49.5000
  • Day Range
    ---
  • 52 Week Range
    Low 37.0900
    High 49.9900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
1In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SUIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SUIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
2In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SUIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SUIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SUIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SUIn the Money
---In the Money
---In the Money
$2.67In the Money
$0.00In the Money
---In the Money
142In the Money
SUNear the Money
---Near the Money
$0.21Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
SUIn the Money
---In the Money
---In the Money
$2.18In the Money
$0.00In the Money
---In the Money
12In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
176Near the Money
SUIn the Money
---In the Money
---In the Money
$1.68In the Money
$0.00In the Money
---In the Money
86In the Money
SUNear the Money
---Near the Money
$0.63Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
SUIn the Money
---In the Money
---In the Money
$1.19In the Money
$0.00In the Money
---In the Money
6In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SUIn the Money
---In the Money
---In the Money
$0.66In the Money
$0.00In the Money
---In the Money
365In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
SUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$49.50Underlying issue's last price
SUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
185Underlying issue's last price
SUNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
128Near the Money
SUIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
260In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
SUIn the Money
---In the Money
---In the Money
$1.63In the Money
$0.00In the Money
---In the Money
---In the Money
SUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SUIn the Money
---In the Money
---In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
SUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money