Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $2.64In the Money | $2.75In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.14In the Money | $2.25In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.64In the Money | $1.75In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SUIn the Money | $1.14In the Money | $1.25In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.01Near the Money | $0.02Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | 26Near the Money | |
SUIn the Money | $0.65In the Money | $0.76In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.01Near the Money | $0.02Near the Money | $0.20Near the Money | $0.00Near the Money | 20Near the Money | 20Near the Money | |
SUUnderlying issue's last price | $0.18Underlying issue's last price | $0.27Underlying issue's last price | $0.15Underlying issue's last price | $-0.02Underlying issue's last price | 21Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | SUUnderlying issue's last price | $0.02Underlying issue's last price | $0.07Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 127Underlying issue's last price |
SUNear the Money | $0.01Near the Money | $0.05Near the Money | $0.23Near the Money | $0.00Near the Money | 17Near the Money | 28Near the Money | SUIn the Money | $0.28In the Money | $0.35In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SUNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | SUIn the Money | $1.24In the Money | $1.35In the Money | $1.74In the Money | $0.00In the Money | 2In the Money | 40In the Money | |
SUNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 25Near the Money | 179Near the Money | SUIn the Money | $2.24In the Money | $2.35In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SUIn the Money | $3.25In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SUIn the Money | $4.25In the Money | $4.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $5.25In the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SUIn the Money | $6.25In the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $7.25In the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $8.25In the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $9.25In the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |