• LAST PRICE
    4.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-1.3917%)
  • Bid / Lots
    4.9200/ 7
  • Ask / Lots
    4.9600/ 15
  • Open / Previous Close
    5.0300 / 5.0300
  • Day Range
    Low 4.9000
    High 5.0500
  • 52 Week Range
    Low 3.8300
    High 6.1900
  • Volume
    151,923
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SVIIn the Money
$1.35In the Money
$1.55In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
SVINear the Money
---Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVIIn the Money
$1.10In the Money
$1.30In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
SVINear the Money
---Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVIIn the Money
$0.85In the Money
$1.05In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
SVINear the Money
---Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVIIn the Money
$0.60In the Money
$0.80In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
SVINear the Money
---Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVIIn the Money
$0.25In the Money
$0.60In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
SVINear the Money
---Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVIUnderlying issue's last price
$0.02Underlying issue's last price
$0.37Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.75Underlying issue's last price
SVIUnderlying issue's last price
$0.02Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SVINear the Money
$0.02Near the Money
$0.22Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVIIn the Money
$0.02In the Money
$0.24In the Money
$0.22In the Money
$0.00In the Money
---In the Money
---In the Money
SVINear the Money
$0.02Near the Money
$0.14Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
1,168Near the Money
SVIIn the Money
$0.02In the Money
$0.41In the Money
$0.36In the Money
$0.00In the Money
---In the Money
10In the Money
SVINear the Money
---Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVIIn the Money
$0.42In the Money
$0.65In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
SVINear the Money
---Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVIIn the Money
$0.65In the Money
$0.90In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
SVINear the Money
---Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVIIn the Money
$0.90In the Money
$1.15In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
SVINear the Money
---Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVIIn the Money
$1.15In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
SVINear the Money
---Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVIIn the Money
$1.40In the Money
$1.65In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money