Stocks Options

LAST PRICE
3.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.3200/ 1
Ask / Lots
3.5700/ 1
Open / Previous Close
0.0000 / 3.4800
Day Range
---
52 Week Range
Low 3.2200
High 8.0700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 17, 2022)
Put Options (expires Friday June 17, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVMIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SVMNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SVMIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SVMNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SVMIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	SVMNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SVMIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SVMNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
SVMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$3.25Underlying issue's last price	SVMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
SVMNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$3.50	SVMIn the Money	---In the Money	---In the Money	$0.36In the Money	$0.00In the Money	---In the Money	50In the Money
SVMNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$3.75	SVMIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money
SVMNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	SVMIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	6In the Money
SVMNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$4.25	SVMIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	3In the Money
SVMNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$4.50	SVMIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	67In the Money
SVMNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.75	SVMIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
SVMNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$5.00	SVMIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	64In the Money
SVMNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	SVMIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
SVMNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	SVMIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	5In the Money
SVMNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$5.75	SVMIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
SVMNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	240Near the Money	Filter Table By Strike Price of$6.00	SVMIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
SVMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.50	SVMIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	25In the Money
SVMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$7.00	SVMIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	370In the Money
SVMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$8.00	SVMIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money

Silvercorp Metals Inc
TSX:SVMCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 17, 2022)

Put Options (expires Friday June 17, 2022)