• LAST PRICE
    3.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.5634%)
  • Bid / Lots
    3.4700/ 10
  • Ask / Lots
    3.5400/ 10
  • Open / Previous Close
    3.5700 / 3.5500
  • Day Range
    Low 3.4400
    High 3.5800
  • 52 Week Range
    Low 2.9000
    High 5.9450
  • Volume
    191,376
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SVMIn the Money
$1.45In the Money
$1.60In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.04Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.20In the Money
$1.35In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.04Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.95In the Money
$1.10In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.70In the Money
$0.85In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SVMIn the Money
$0.43In the Money
$0.60In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.10In the Money
$0.39In the Money
$0.45In the Money
$0.00In the Money
---In the Money
22In the Money
SVMNear the Money
$0.02Near the Money
$0.11Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMUnderlying issue's last price
$0.02Underlying issue's last price
$0.21Underlying issue's last price
$0.14Underlying issue's last price
$-0.13Underlying issue's last price
10Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SVMUnderlying issue's last price
$0.02Underlying issue's last price
$0.21Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
SVMNear the Money
$0.02Near the Money
$0.12Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.11In the Money
$0.38In the Money
$0.36In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
SVMIn the Money
$0.38In the Money
$0.60In the Money
$0.60In the Money
$0.00In the Money
---In the Money
1In the Money
SVMNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.70In the Money
$0.85In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SVMIn the Money
$0.95In the Money
$1.10In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.20In the Money
$1.35In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.45In the Money
$1.60In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.04Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
SVMIn the Money
$1.70In the Money
$1.85In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.04Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
SVMIn the Money
$1.95In the Money
$2.10In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.04Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$2.20In the Money
$2.35In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.04Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$2.45In the Money
$2.60In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.04Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$2.95In the Money
$3.10In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money