• LAST PRICE
    3.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.5634%)
  • Bid / Lots
    3.4700/ 10
  • Ask / Lots
    3.5400/ 10
  • Open / Previous Close
    3.5700 / 3.5500
  • Day Range
    Low 3.4400
    High 3.5800
  • 52 Week Range
    Low 2.9000
    High 5.9450
  • Volume
    191,376
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SVMIn the Money
$1.45In the Money
$1.60In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SVMIn the Money
$1.20In the Money
$1.35In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.95In the Money
$1.15In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.70In the Money
$0.90In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.02Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.41In the Money
$0.70In the Money
$0.70In the Money
$0.00In the Money
---In the Money
42In the Money
SVMNear the Money
$0.02Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SVMIn the Money
$0.24In the Money
$0.50In the Money
$0.50In the Money
$0.00In the Money
---In the Money
10In the Money
SVMNear the Money
$0.02Near the Money
$0.22Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMUnderlying issue's last price
$0.10Underlying issue's last price
$0.33Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SVMUnderlying issue's last price
$0.09Underlying issue's last price
$0.33Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SVMNear the Money
$0.02Near the Money
$0.24Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SVMIn the Money
$0.24In the Money
$0.47In the Money
$0.46In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.02Near the Money
$0.18Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
SVMIn the Money
$0.43In the Money
$0.70In the Money
$0.65In the Money
$0.00In the Money
---In the Money
22In the Money
SVMNear the Money
$0.02Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
SVMIn the Money
$0.65In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.02Near the Money
$0.12Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
SVMIn the Money
$1.00In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
---In the Money
1In the Money
SVMNear the Money
$0.02Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.20In the Money
$1.40In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.01Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
153Near the Money
SVMIn the Money
$1.45In the Money
$1.60In the Money
$1.55In the Money
$0.00In the Money
---In the Money
5In the Money
SVMNear the Money
$0.01Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SVMIn the Money
$1.70In the Money
$1.85In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.95In the Money
$2.10In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$2.20In the Money
$2.35In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SVMIn the Money
$2.45In the Money
$2.60In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
SVMIn the Money
$2.95In the Money
$3.10In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
SVMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SVMIn the Money
$3.45In the Money
$3.60In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
SVMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SVMIn the Money
$4.45In the Money
$4.60In the Money
$4.55In the Money
$0.00In the Money
---In the Money
40In the Money