Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVMIn the Money | $2.70In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $2.50In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $2.20In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $2.00In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
SVMIn the Money | $1.70In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.50In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.30In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | SVMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.05In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVMNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SVMIn the Money | $0.75In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SVMIn the Money | $0.55In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | SVMNear the Money | $0.02Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
SVMIn the Money | $0.40In the Money | $0.55In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | SVMNear the Money | $0.06Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
SVMUnderlying issue's last price | $0.23Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | SVMUnderlying issue's last price | $0.14Underlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SVMNear the Money | $0.12Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $0.23In the Money | $0.36In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SVMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SVMIn the Money | $0.43In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVMNear the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SVMIn the Money | $0.60In the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $0.80In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $1.05In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $1.55In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |