• LAST PRICE
    4.4300
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (3.9906%)
  • Bid / Lots
    4.4200/ 4
  • Ask / Lots
    4.4300/ 72
  • Open / Previous Close
    4.3100 / 4.2600
  • Day Range
    Low 4.2800
    High 4.4600
  • 52 Week Range
    Low 2.8800
    High 5.5900
  • Volume
    216,167
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SVMIn the Money
$2.35In the Money
$2.50In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$2.10In the Money
$2.25In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.85In the Money
$2.00In the Money
$1.85In the Money
$0.00In the Money
---In the Money
10In the Money
SVMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.60In the Money
$1.75In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
SVMIn the Money
$1.35In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SVMIn the Money
$1.10In the Money
$1.25In the Money
$1.10In the Money
$0.00In the Money
---In the Money
17In the Money
SVMNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SVMIn the Money
$0.90In the Money
$1.00In the Money
$0.85In the Money
$0.00In the Money
---In the Money
8In the Money
SVMNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.65In the Money
$0.80In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.41In the Money
$0.55In the Money
$0.39In the Money
$0.00In the Money
---In the Money
77In the Money
SVMNear the Money
$0.02Near the Money
$0.08Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$4.25Underlying issue's last price
SVMUnderlying issue's last price
$0.06Underlying issue's last price
$0.13Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SVMNear the Money
$0.11Near the Money
$0.19Near the Money
$0.18Near the Money
$0.06Near the Money
10Near the Money
80Near the Money
SVMIn the Money
$0.22In the Money
$0.25In the Money
$0.37In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.05Near the Money
$0.11Near the Money
$0.06Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
SVMIn the Money
$0.31In the Money
$0.43In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.02Near the Money
$0.07Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.50In the Money
$0.70In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.00In the Money
$1.15In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money