• LAST PRICE
    3.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.5634%)
  • Bid / Lots
    3.4700/ 10
  • Ask / Lots
    3.5400/ 10
  • Open / Previous Close
    3.5700 / 3.5500
  • Day Range
    Low 3.4400
    High 3.5800
  • 52 Week Range
    Low 2.9000
    High 5.9450
  • Volume
    191,376
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SVMIn the Money
$1.45In the Money
$1.70In the Money
$1.75In the Money
$0.00In the Money
---In the Money
30In the Money
SVMNear the Money
$0.02Near the Money
$0.12Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.25In the Money
$1.50In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.02Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.05In the Money
$1.25In the Money
$1.30In the Money
$0.00In the Money
---In the Money
5In the Money
SVMNear the Money
$0.05Near the Money
$0.19Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SVMIn the Money
$0.85In the Money
$1.10In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.12Near the Money
$0.24Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SVMIn the Money
$0.65In the Money
$0.90In the Money
$0.90In the Money
$0.00In the Money
---In the Money
9In the Money
SVMNear the Money
$0.19Near the Money
$0.32Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.55In the Money
$0.70In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.29Near the Money
$0.44Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SVMUnderlying issue's last price
$0.43Underlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SVMUnderlying issue's last price
$0.43Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SVMNear the Money
$0.34Near the Money
$0.49Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.55In the Money
$0.75In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.25Near the Money
$0.41Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
SVMIn the Money
$0.75In the Money
$0.90In the Money
$0.90In the Money
$0.00In the Money
---In the Money
10In the Money
SVMNear the Money
$0.19Near the Money
$0.35Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.95In the Money
$1.10In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.16Near the Money
$0.31Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.15In the Money
$1.30In the Money
$1.25In the Money
$0.00In the Money
---In the Money
15In the Money
SVMNear the Money
$0.08Near the Money
$0.23Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
SVMIn the Money
$1.55In the Money
$1.75In the Money
$1.70In the Money
$0.00In the Money
---In the Money
10In the Money
SVMNear the Money
$0.06Near the Money
$0.19Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$2.00In the Money
$2.20In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.02Near the Money
$0.15Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
SVMIn the Money
$2.45In the Money
$2.65In the Money
$2.80In the Money
$0.00In the Money
---In the Money
50In the Money
SVMNear the Money
$0.02Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
SVMIn the Money
$2.90In the Money
$3.15In the Money
$3.10In the Money
$0.00In the Money
---In the Money
15In the Money
SVMOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SVMIn the Money
$3.40In the Money
$3.65In the Money
$3.60In the Money
$0.00In the Money
---In the Money
17In the Money