• LAST PRICE
    3.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.5634%)
  • Bid / Lots
    3.4700/ 10
  • Ask / Lots
    3.5400/ 10
  • Open / Previous Close
    3.5700 / 3.5500
  • Day Range
    Low 3.4400
    High 3.5800
  • 52 Week Range
    Low 2.9000
    High 5.9450
  • Volume
    191,376
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SVMIn the Money
$2.35In the Money
$2.70In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.40In the Money
$1.80In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.02Near the Money
$0.19Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SVMIn the Money
$1.10In the Money
$1.40In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.11Near the Money
$0.30Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.80In the Money
$1.05In the Money
$1.10In the Money
$0.00In the Money
---In the Money
34In the Money
SVMNear the Money
$0.28Near the Money
$0.47Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMUnderlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SVMUnderlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
162Underlying issue's last price
SVMNear the Money
$0.38Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.85In the Money
$1.05In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.26Near the Money
$0.48Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.20In the Money
$1.45In the Money
$1.40In the Money
$0.00In the Money
---In the Money
15In the Money
SVMNear the Money
$0.18Near the Money
$0.38Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
SVMIn the Money
$1.60In the Money
$1.85In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.12Near the Money
$0.32Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$2.05In the Money
$2.30In the Money
$2.25In the Money
$0.00In the Money
---In the Money
10In the Money
SVMNear the Money
$0.08Near the Money
$0.27Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SVMIn the Money
$2.50In the Money
$2.75In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
SVMOut of the Money
$0.04Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SVMIn the Money
$3.40In the Money
$3.75In the Money
$3.90In the Money
$0.00In the Money
---In the Money
46In the Money