• LAST PRICE
    28.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.5550%)
  • Bid / Lots
    28.6600/ 324
  • Ask / Lots
    28.6900/ 1
  • Open / Previous Close
    28.6700 / 28.8300
  • Day Range
    Low 28.4700
    High 28.8100
  • 52 Week Range
    Low 27.3400
    High 34.6500
  • Volume
    2,448,869
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TIn the Money
$2.54In the Money
$2.79In the Money
$2.99In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
$2.09In the Money
$2.32In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
$1.59In the Money
$1.80In the Money
$2.01In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
TIn the Money
$1.10In the Money
$1.33In the Money
$1.53In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
$0.04Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
$0.69In the Money
$0.89In the Money
$1.07In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
$0.08Near the Money
$0.15Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TUnderlying issue's last price
$0.37Underlying issue's last price
$0.53Underlying issue's last price
$0.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$28.50Underlying issue's last price
TUnderlying issue's last price
$0.22Underlying issue's last price
$0.28Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TNear the Money
$0.13Near the Money
$0.21Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
TIn the Money
$0.45In the Money
$0.54In the Money
$0.46In the Money
$0.00In the Money
---In the Money
10In the Money
TNear the Money
$0.03Near the Money
$0.08Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TIn the Money
$0.83In the Money
$1.08In the Money
$0.91In the Money
$0.00In the Money
---In the Money
5In the Money
TNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TIn the Money
$1.27In the Money
$1.53In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
$1.77In the Money
$2.03In the Money
$1.86In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
$2.28In the Money
$2.51In the Money
$2.36In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
$2.77In the Money
$3.05In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$3.25In the Money
$3.55In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$3.75In the Money
$4.05In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$4.25In the Money
$4.55In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money