• LAST PRICE
    28.0400
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.6100%)
  • Bid / Lots
    28.0300/ 3
  • Ask / Lots
    28.0500/ 35
  • Open / Previous Close
    27.9800 / 27.8700
  • Day Range
    Low 27.7100
    High 28.0450
  • 52 Week Range
    Low 22.5000
    High 29.9900
  • Volume
    1,519,836
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 29, 2021)

  • Put Options (expires Friday October 29, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TIn the Money
---In the Money
---In the Money
$2.43In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
---In the Money
---In the Money
$1.94In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
---In the Money
---In the Money
$0.94In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
TIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
6In the Money
TNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TUnderlying issue's last price
$0.01Underlying issue's last price
---Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
TUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
TNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2,020Near the Money
TIn the Money
---In the Money
---In the Money
$0.82In the Money
$0.00In the Money
---In the Money
15In the Money
TNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
---In the Money
---In the Money
$2.33In the Money
$0.00In the Money
---In the Money
---In the Money