Stocks Options

LAST PRICE
21.8700
TODAY'S CHANGE (%)
Trending Up0.1400 (0.6443%)

Bid / Lots
21.8500/ 1
Ask / Lots
21.9000/ 5
Open / Previous Close
21.6900 / 21.7300
Day Range
Low 21.6900
High 21.9350
52 Week Range
Low 21.1200
High 28.9450
Volume
3,740,234
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.264

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TIn the Money	$3.65In the Money	$3.75In the Money	$3.65In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$18.00	TOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	TNear the Money	$0.04Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	8Near the Money	---Near the Money
TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	TNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TIn the Money	$1.70In the Money	$1.74In the Money	$1.58In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$20.00	TNear the Money	$0.04Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	60Near the Money	---Near the Money
TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	TNear the Money	$0.28Near the Money	$0.33Near the Money	$0.32Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
TIn the Money	$0.79In the Money	$0.92In the Money	$0.80In the Money	$0.00In the Money	210In the Money	---In the Money	Filter Table By Strike Price of$21.00	TNear the Money	$0.01Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
TUnderlying issue's last price	$0.29Underlying issue's last price	$0.42Underlying issue's last price	$0.37Underlying issue's last price	$0.07Underlying issue's last price	1,030Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	TUnderlying issue's last price	$0.03Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.11Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price
TNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	69Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	TIn the Money	$0.08In the Money	$0.19In the Money	$0.18In the Money	$-0.08In the Money	121In the Money	---In the Money
TNear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	TIn the Money	$0.80In the Money	$0.84In the Money	$1.03In the Money	$0.00In the Money	20In the Money	---In the Money
TNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	TIn the Money	$1.21In the Money	$1.33In the Money	$1.50In the Money	$0.23In the Money	8In the Money	---In the Money
TNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	TIn the Money	$1.59In the Money	$1.70In the Money	$1.65In the Money	$0.00In the Money	5In the Money	---In the Money
TNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	2,012Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	TIn the Money	$2.09In the Money	$2.20In the Money	$2.15In the Money	$0.00In the Money	10In the Money	---In the Money
TNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	TIn the Money	$1.38In the Money	$1.44In the Money	$1.50In the Money	$0.00In the Money	5In the Money	---In the Money
TOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	TIn the Money	$1.47In the Money	$1.56In the Money	$1.36In the Money	$0.00In the Money	10In the Money	---In the Money
TOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,587Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	TIn the Money	$4.10In the Money	$4.25In the Money	$4.25In the Money	$-0.05In the Money	1,300In the Money	---In the Money
TOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	TIn the Money	$5.15In the Money	$5.25In the Money	$5.25In the Money	$0.00In the Money	200In the Money	---In the Money
TOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	TIn the Money	$4.15In the Money	$4.40In the Money	$4.15In the Money	$0.00In the Money	20In the Money	---In the Money
TOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Telus Corp
TSX:TCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)