• LAST PRICE
    21.6700
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.3705%)
  • Bid / Lots
    21.6700/ 2
  • Ask / Lots
    21.7100/ 5
  • Open / Previous Close
    21.5900 / 21.5900
  • Day Range
    Low 21.5400
    High 21.8400
  • 52 Week Range
    Low 21.1600
    High 28.9450
  • Volume
    2,612,014
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TIn the Money
$2.11In the Money
$2.29In the Money
$2.18In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
$1.63In the Money
$1.79In the Money
$1.66In the Money
$0.00In the Money
---In the Money
15In the Money
TNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
$1.13In the Money
$1.29In the Money
$1.17In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
$0.63In the Money
$0.80In the Money
$0.70In the Money
$0.03In the Money
2In the Money
2In the Money
TNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TUnderlying issue's last price
$0.13Underlying issue's last price
$0.28Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
12Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$21.50Underlying issue's last price
TUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
TNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
TIn the Money
$0.21In the Money
$0.37In the Money
$0.52In the Money
$0.00In the Money
---In the Money
2In the Money
TNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
TIn the Money
$0.71In the Money
$0.88In the Money
$1.02In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
TIn the Money
$1.21In the Money
$1.37In the Money
$1.51In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,254Near the Money
TIn the Money
$1.71In the Money
$1.87In the Money
$2.01In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
TIn the Money
$2.21In the Money
$2.38In the Money
$2.51In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
TIn the Money
$2.71In the Money
$2.88In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$3.20In the Money
$3.40In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$3.70In the Money
$3.90In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$4.20In the Money
$4.40In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money