• LAST PRICE
    14.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-1.6854%)
  • Bid / Lots
    13.9700/ 15
  • Ask / Lots
    14.1500/ 170
  • Open / Previous Close
    14.2900 / 14.2400
  • Day Range
    Low 13.9800
    High 14.3700
  • 52 Week Range
    Low 7.8500
    High 14.5400
  • Volume
    604,878
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 29, 2021)

  • Put Options (expires Friday October 29, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TAIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
---In the Money
---In the Money
$2.29In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
---In the Money
---In the Money
$1.78In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
TAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TANear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TANear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
TAIn the Money
---In the Money
---In the Money
$0.20In the Money
$0.00In the Money
---In the Money
30In the Money
TANear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
---In the Money
---In the Money
$0.67In the Money
$0.00In the Money
---In the Money
20In the Money
TANear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
---In the Money
---In the Money
$1.38In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
---In the Money
---In the Money
$1.86In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
---In the Money
---In the Money
$2.54In the Money
$0.00In the Money
---In the Money
---In the Money