• LAST PRICE
    8.6750
  • TODAY'S CHANGE (%)
    Trending Down-0.0750 (-0.8571%)
  • Bid / Lots
    8.6700/ 48
  • Ask / Lots
    8.6800/ 28
  • Open / Previous Close
    8.7600 / 8.7500
  • Day Range
    Low 8.6300
    High 8.8400
  • 52 Week Range
    Low 8.4400
    High 13.9700
  • Volume
    774,719
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TAIn the Money
$1.11In the Money
$1.26In the Money
$1.32In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
$0.86In the Money
$1.01In the Money
$1.07In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
$0.61In the Money
$0.76In the Money
$0.81In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
$0.38In the Money
$0.54In the Money
$0.56In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAUnderlying issue's last price
$0.11Underlying issue's last price
$0.26Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
TAUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TANear the Money
---Near the Money
$0.04Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TAIn the Money
---In the Money
$0.08In the Money
$0.11In the Money
$0.00In the Money
---In the Money
15In the Money
TANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
TAIn the Money
$0.24In the Money
$0.39In the Money
$0.28In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
$0.46In the Money
$0.62In the Money
$0.58In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
TAIn the Money
$0.75In the Money
$0.90In the Money
$0.82In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
$0.96In the Money
$1.12In the Money
$1.08In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
$1.25In the Money
$1.40In the Money
$1.32In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
$1.73In the Money
$1.89In the Money
$1.83In the Money
$0.00In the Money
---In the Money
---In the Money
TANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TAIn the Money
$2.23In the Money
$2.38In the Money
$2.32In the Money
$0.00In the Money
---In the Money
---In the Money