Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $24.90In the Money | $25.15In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
TDIn the Money | $22.95In the Money | $23.20In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TDIn the Money | $20.90In the Money | $21.15In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
TDIn the Money | $18.90In the Money | $19.15In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $16.95In the Money | $17.15In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TDIn the Money | $15.95In the Money | $16.15In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TDIn the Money | $14.95In the Money | $15.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $12.95In the Money | $13.15In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
TDIn the Money | $10.95In the Money | $11.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 121In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
TDIn the Money | $8.95In the Money | $9.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TDIn the Money | $7.00In the Money | $7.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TDIn the Money | $5.95In the Money | $6.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
TDIn the Money | $4.95In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $2.99In the Money | $3.20In the Money | $3.15In the Money | $0.24In the Money | 4In the Money | 82In the Money | TDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 10Out of the Money | 350Out of the Money | |
TDIn the Money | $2.04In the Money | $2.24In the Money | $1.70In the Money | $1.70In the Money | 10In the Money | ---In the Money | TDNear the Money | $0.07Near the Money | $0.11Near the Money | $0.13Near the Money | $-0.15Near the Money | 7Near the Money | 1,175Near the Money | |
TDIn the Money | $1.26In the Money | $1.40In the Money | $1.47In the Money | $0.21In the Money | 102In the Money | 504In the Money | TDNear the Money | $0.23Near the Money | $0.27Near the Money | $0.46Near the Money | $-0.02Near the Money | 11Near the Money | 593Near the Money | |
TDUnderlying issue's last price | $0.57Underlying issue's last price | $0.67Underlying issue's last price | $0.53Underlying issue's last price | $-0.11Underlying issue's last price | 5Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TDUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.70Underlying issue's last price | $-0.18Underlying issue's last price | 35Underlying issue's last price | 135Underlying issue's last price |
TDNear the Money | $0.20Near the Money | $0.24Near the Money | $0.29Near the Money | $0.02Near the Money | 96Near the Money | 2,953Near the Money | TDIn the Money | $1.10In the Money | $1.24In the Money | $0.96In the Money | $-0.60In the Money | 11In the Money | 1,706In the Money | |
TDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 22Near the Money | 369Near the Money | TDIn the Money | $1.98In the Money | $2.13In the Money | $1.95In the Money | $-0.48In the Money | 30In the Money | 197In the Money | |
TDNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 23Near the Money | 6,966Near the Money | TDIn the Money | $2.93In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,341Out of the Money | TDIn the Money | $3.95In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1,251In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,072Out of the Money | TDIn the Money | $4.40In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,612Out of the Money | TDIn the Money | $4.90In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,614Out of the Money | TDIn the Money | $5.90In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,173Out of the Money | TDIn the Money | $6.90In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | TDIn the Money | $8.90In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | TDIn the Money | $10.90In the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | TDIn the Money | $11.90In the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TDIn the Money | $12.90In the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | TDIn the Money | $13.90In the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TDIn the Money | $14.90In the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $16.90In the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | TDIn the Money | $18.90In the Money | $19.05In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.90In the Money | $24.10In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.90In the Money | $29.10In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |