Stocks Options

LAST PRICE
78.1000
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.1662%)

Bid / Lots
78.0900/ 10
Ask / Lots
78.1100/ 4
Open / Previous Close
77.6500 / 78.2300
Day Range
Low 76.4600
High 78.4600
52 Week Range
Low 73.6700
High 87.9900
Volume
2,744,651
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.815

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	$6.05In the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TDIn the Money	$5.05In the Money	$5.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TDIn the Money	$4.05In the Money	$4.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TDIn the Money	$3.05In the Money	$3.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	TDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TDIn the Money	$2.06In the Money	$2.18In the Money	$1.60In the Money	$-0.74In the Money	21In the Money	30In the Money	Filter Table By Strike Price of$76.00	TDNear the Money	$0.02Near the Money	$0.06Near the Money	$0.24Near the Money	$0.16Near the Money	5Near the Money	84Near the Money
TDIn the Money	$1.09In the Money	$1.23In the Money	$0.70In the Money	$-0.49In the Money	25In the Money	60In the Money	Filter Table By Strike Price of$77.00	TDNear the Money	$0.02Near the Money	$0.09Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
TDUnderlying issue's last price	$0.27Underlying issue's last price	$0.38Underlying issue's last price	$0.30Underlying issue's last price	$-0.14Underlying issue's last price	36Underlying issue's last price	182Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	TDUnderlying issue's last price	$0.13Underlying issue's last price	$0.23Underlying issue's last price	$0.36Underlying issue's last price	$0.01Underlying issue's last price	11Underlying issue's last price	184Underlying issue's last price
TDNear the Money	$0.02Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	41Near the Money	325Near the Money	Filter Table By Strike Price of$79.00	TDIn the Money	$0.83In the Money	$0.99In the Money	$0.85In the Money	$-0.08In the Money	68In the Money	142In the Money
TDNear the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	7Near the Money	1,942Near the Money	Filter Table By Strike Price of$80.00	TDIn the Money	$1.85In the Money	$1.96In the Money	$2.76In the Money	$0.88In the Money	25In the Money	69In the Money
TDNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,514Near the Money	Filter Table By Strike Price of$81.00	TDIn the Money	$2.85In the Money	$2.96In the Money	$2.87In the Money	$0.00In the Money	---In the Money	28In the Money
TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,379Out of the Money	Filter Table By Strike Price of$82.00	TDIn the Money	$3.85In the Money	$3.95In the Money	$3.95In the Money	$0.00In the Money	12In the Money	29In the Money
TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money	Filter Table By Strike Price of$83.00	TDIn the Money	$4.85In the Money	$4.95In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	$5.85In the Money	$5.95In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$85.00	TDIn the Money	$6.85In the Money	$6.95In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	$7.85In the Money	$7.95In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$87.00	TDIn the Money	$8.85In the Money	$8.95In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	$9.85In the Money	$9.95In the Money	$10.45In the Money	$0.60In the Money	10In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,500Out of the Money	Filter Table By Strike Price of$89.00	TDIn the Money	$10.85In the Money	$10.95In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	$11.85In the Money	$11.95In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TDIn the Money	$12.85In the Money	$12.95In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)