Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.20In the Money | $4.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.25In the Money | $3.45In the Money | $3.20In the Money | $-1.10In the Money | 2In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TDIn the Money | $2.28In the Money | $2.44In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
TDIn the Money | $1.40In the Money | $1.52In the Money | $1.35In the Money | $-0.84In the Money | 22In the Money | 10In the Money | TDNear the Money | $0.10Near the Money | $0.17Near the Money | $0.19Near the Money | $0.07Near the Money | 21Near the Money | 90Near the Money | |
TDUnderlying issue's last price | $0.64Underlying issue's last price | $0.73Underlying issue's last price | $0.53Underlying issue's last price | $-0.74Underlying issue's last price | 22Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TDUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 37Underlying issue's last price | 161Underlying issue's last price |
TDNear the Money | $0.18Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.44Near the Money | 46Near the Money | 179Near the Money | TDIn the Money | $0.87In the Money | $0.97In the Money | $1.10In the Money | $0.58In the Money | 22In the Money | 195In the Money | |
TDNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.19Near the Money | 48Near the Money | 266Near the Money | TDIn the Money | $1.66In the Money | $1.85In the Money | $1.15In the Money | $0.00In the Money | 1In the Money | 51In the Money | |
TDNear the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.08Near the Money | 53Near the Money | 807Near the Money | TDIn the Money | $2.67In the Money | $2.81In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TDIn the Money | $3.65In the Money | $3.85In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 122Out of the Money | TDIn the Money | $4.65In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $5.60In the Money | $5.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.60In the Money | $6.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TDIn the Money | $7.60In the Money | $7.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDIn the Money | $8.60In the Money | $8.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDIn the Money | $9.60In the Money | $9.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $10.60In the Money | $10.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $11.60In the Money | $11.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDIn the Money | $12.60In the Money | $12.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $13.60In the Money | $13.80In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |