• LAST PRICE
    90.5500
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (0.7342%)
  • Bid / Lots
    90.5000/ 6
  • Ask / Lots
    90.5900/ 6
  • Open / Previous Close
    89.9600 / 89.8900
  • Day Range
    Low 89.9400
    High 90.9050
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    3,456,403
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$28.50In the Money
$28.95In the Money
$28.80In the Money
$0.65In the Money
1In the Money
7In the Money
TDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
TDIn the Money
$26.50In the Money
$26.70In the Money
$26.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
TDIn the Money
$24.50In the Money
$24.70In the Money
$24.20In the Money
$0.00In the Money
---In the Money
80In the Money
TDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
TDIn the Money
$22.50In the Money
$22.70In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2,196Out of the Money
TDIn the Money
$20.50In the Money
$20.95In the Money
$20.10In the Money
$0.00In the Money
---In the Money
50In the Money
TDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TDIn the Money
$18.50In the Money
$18.75In the Money
$18.10In the Money
$0.00In the Money
---In the Money
9In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TDIn the Money
$16.50In the Money
$16.75In the Money
$16.15In the Money
$0.00In the Money
---In the Money
300In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
TDIn the Money
$15.50In the Money
$15.75In the Money
$15.15In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
TDIn the Money
$14.50In the Money
$14.75In the Money
$14.15In the Money
$0.00In the Money
---In the Money
120In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
TDIn the Money
$12.50In the Money
$12.75In the Money
$12.15In the Money
$0.00In the Money
---In the Money
51In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
TDIn the Money
$10.50In the Money
$10.75In the Money
$10.15In the Money
$0.00In the Money
---In the Money
239In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
TDIn the Money
$8.50In the Money
$8.75In the Money
$8.15In the Money
$0.00In the Money
---In the Money
52In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
TDIn the Money
$6.55In the Money
$6.75In the Money
$6.15In the Money
$0.00In the Money
---In the Money
46In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
TDIn the Money
$5.55In the Money
$5.75In the Money
$5.20In the Money
$0.00In the Money
---In the Money
66In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
TDIn the Money
$4.55In the Money
$4.80In the Money
$4.25In the Money
$0.00In the Money
20In the Money
644In the Money
TDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
TDIn the Money
$3.55In the Money
$3.85In the Money
$3.55In the Money
$0.25In the Money
60In the Money
---In the Money
TDOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDIn the Money
$2.66In the Money
$2.90In the Money
$3.05In the Money
$0.61In the Money
16In the Money
10,206In the Money
TDNear the Money
$0.11Near the Money
$0.17Near the Money
$0.13Near the Money
$-0.22Near the Money
20Near the Money
295Near the Money
TDIn the Money
$1.79In the Money
$2.06In the Money
$1.80In the Money
$0.18In the Money
62In the Money
18In the Money
TDNear the Money
$0.24Near the Money
$0.31Near the Money
$0.29Near the Money
$-0.31Near the Money
50Near the Money
14Near the Money
TDUnderlying issue's last price
$1.12Underlying issue's last price
$1.23Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
35Underlying issue's last price
1,372Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
TDUnderlying issue's last price
$0.51Underlying issue's last price
$0.58Underlying issue's last price
$0.50Underlying issue's last price
$-0.49Underlying issue's last price
544Underlying issue's last price
600Underlying issue's last price
TDNear the Money
$0.54Near the Money
$0.63Near the Money
$0.60Near the Money
$0.05Near the Money
89Near the Money
66Near the Money
TDIn the Money
$0.93In the Money
$1.03In the Money
$0.92In the Money
$-0.63In the Money
16In the Money
---In the Money
TDNear the Money
$0.22Near the Money
$0.28Near the Money
$0.29Near the Money
$0.03Near the Money
360Near the Money
18,663Near the Money
TDIn the Money
$1.50In the Money
$1.71In the Money
$2.40In the Money
$0.00In the Money
---In the Money
120In the Money
TDNear the Money
$0.06Near the Money
$0.11Near the Money
$0.08Near the Money
$-0.03Near the Money
42Near the Money
4Near the Money
TDIn the Money
$2.32In the Money
$2.66In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10,072Out of the Money
TDIn the Money
$3.35In the Money
$3.65In the Money
$4.25In the Money
$0.00In the Money
---In the Money
26In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
9Out of the Money
2,427Out of the Money
TDIn the Money
$4.35In the Money
$4.65In the Money
$4.20In the Money
$-1.05In the Money
2In the Money
176In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
TDIn the Money
$5.35In the Money
$5.60In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
TDIn the Money
$7.30In the Money
$7.60In the Money
$8.25In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
TDIn the Money
$9.30In the Money
$9.55In the Money
$10.25In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
TDIn the Money
$14.30In the Money
$14.60In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
TDIn the Money
$19.30In the Money
$19.55In the Money
$20.20In the Money
$0.00In the Money
---In the Money
69In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TDIn the Money
$29.30In the Money
$29.80In the Money
$30.75In the Money
$0.00In the Money
---In the Money
31In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
TDIn the Money
$39.30In the Money
$39.85In the Money
$40.75In the Money
$0.00In the Money
---In the Money
20In the Money