• LAST PRICE
    83.1500
  • TODAY'S CHANGE (%)
    Trending Up0.8900 (1.0819%)
  • Bid / Lots
    83.1100/ 2
  • Ask / Lots
    83.1800/ 4
  • Open / Previous Close
    83.9900 / 82.2600
  • Day Range
    Low 82.4400
    High 83.9900
  • 52 Week Range
    Low 80.6750
    High 109.0800
  • Volume
    10,885,929
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
TDIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
178Near the Money
TDIn the Money
---In the Money
$6.50In the Money
$1.30In the Money
$0.00In the Money
---In the Money
25In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
TDUnderlying issue's last price
$0.01Underlying issue's last price
---Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$83.00Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
TDNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
224Near the Money
TDIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
76In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
TDIn the Money
---In the Money
---In the Money
$2.83In the Money
$0.00In the Money
---In the Money
140In the Money
TDNear the Money
---Near the Money
$5.00Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
TDIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
91In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
TDIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
45In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TDIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
95In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TDIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
150In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TDIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
35In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
8In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
---In the Money
---In the Money
$16.85In the Money
$0.00In the Money
---In the Money
20In the Money