• LAST PRICE
    95.4500
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (0.5796%)
  • Bid / Lots
    95.4200/ 1
  • Ask / Lots
    95.5000/ 5
  • Open / Previous Close
    95.1500 / 94.9000
  • Day Range
    Low 94.8300
    High 95.6600
  • 52 Week Range
    Low 70.7200
    High 96.7500
  • Volume
    3,650,044
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$3.25In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
152In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TDIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
60In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
75In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TDIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
61In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TDIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
6In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TDIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
20In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TDIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
21In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TDIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
41In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
TDIn the Money
---In the Money
---In the Money
$2.43In the Money
$0.00In the Money
---In the Money
564In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,201Near the Money
TDIn the Money
---In the Money
---In the Money
$1.44In the Money
$0.00In the Money
---In the Money
462In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
147Near the Money
TDUnderlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,830Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
393Underlying issue's last price
TDNear the Money
---Near the Money
$0.80Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
354Near the Money
TDIn the Money
---In the Money
---In the Money
$0.71In the Money
$0.00In the Money
---In the Money
159In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
TDIn the Money
---In the Money
---In the Money
$2.11In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
TDIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
TDIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money