Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 10Out of the Money | ---Out of the Money | |
TDIn the Money | $3.05In the Money | $3.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TDIn the Money | $2.00In the Money | $2.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.25Near the Money | $0.33Near the Money | $0.38Near the Money | $0.03Near the Money | 30Near the Money | 152Near the Money | |
TDIn the Money | $1.00In the Money | $1.30In the Money | $0.98In the Money | $-0.93In the Money | 31In the Money | 42In the Money | TDNear the Money | $0.49Near the Money | $0.59Near the Money | $0.61Near the Money | $0.06Near the Money | 14Near the Money | 47Near the Money | |
TDUnderlying issue's last price | $0.32Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.66Underlying issue's last price | 55Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | TDUnderlying issue's last price | $0.99Underlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $0.33Underlying issue's last price | 32Underlying issue's last price | 110Underlying issue's last price |
TDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.36Near the Money | 121Near the Money | 103Near the Money | TDIn the Money | $1.77In the Money | $1.89In the Money | $2.22In the Money | $0.72In the Money | 60In the Money | 16In the Money | |
TDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 2Near the Money | 77Near the Money | TDIn the Money | $2.67In the Money | $2.83In the Money | $3.20In the Money | $0.90In the Money | 75In the Money | 65In the Money | |
TDNear the Money | ---Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | TDIn the Money | $3.65In the Money | $3.85In the Money | $4.05In the Money | $0.75In the Money | 75In the Money | 16In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TDIn the Money | $4.60In the Money | $4.85In the Money | $5.05In the Money | $0.85In the Money | 30In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | TDIn the Money | $5.65In the Money | $5.85In the Money | $5.60In the Money | $0.40In the Money | 80In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TDIn the Money | $6.60In the Money | $6.80In the Money | $6.75In the Money | $0.55In the Money | 120In the Money | 50In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TDIn the Money | $7.60In the Money | $7.80In the Money | $7.95In the Money | $0.75In the Money | 15In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $8.60In the Money | $8.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $9.65In the Money | $9.85In the Money | $10.15In the Money | $0.90In the Money | 15In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDIn the Money | $10.65In the Money | $10.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDIn the Money | $11.60In the Money | $11.80In the Money | $11.70In the Money | $0.45In the Money | 30In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDIn the Money | $12.60In the Money | $12.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $13.60In the Money | $13.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $14.60In the Money | $14.85In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $15.60In the Money | $15.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDIn the Money | $16.60In the Money | $16.85In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 20In the Money |