• LAST PRICE
    83.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-0.7993%)
  • Bid / Lots
    83.1100/ 2
  • Ask / Lots
    83.1800/ 4
  • Open / Previous Close
    83.9900 / 83.8200
  • Day Range
    Low 82.4400
    High 83.9900
  • 52 Week Range
    Low 80.6750
    High 109.0800
  • Volume
    10,785,147
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$4.00In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.14Out of the Money
10Out of the Money
---Out of the Money
TDIn the Money
$3.05In the Money
$3.30In the Money
$3.95In the Money
$0.00In the Money
---In the Money
60In the Money
TDOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
TDIn the Money
$2.00In the Money
$2.30In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
$0.25Near the Money
$0.33Near the Money
$0.38Near the Money
$0.03Near the Money
30Near the Money
152Near the Money
TDIn the Money
$1.00In the Money
$1.30In the Money
$0.98In the Money
$-0.93In the Money
31In the Money
42In the Money
TDNear the Money
$0.49Near the Money
$0.59Near the Money
$0.61Near the Money
$0.06Near the Money
14Near the Money
47Near the Money
TDUnderlying issue's last price
$0.32Underlying issue's last price
$0.41Underlying issue's last price
$0.40Underlying issue's last price
$-0.66Underlying issue's last price
55Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$83.00Underlying issue's last price
TDUnderlying issue's last price
$0.99Underlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$0.33Underlying issue's last price
32Underlying issue's last price
110Underlying issue's last price
TDNear the Money
$0.11Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.36Near the Money
121Near the Money
103Near the Money
TDIn the Money
$1.77In the Money
$1.89In the Money
$2.22In the Money
$0.72In the Money
60In the Money
16In the Money
TDNear the Money
$0.01Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.10Near the Money
2Near the Money
77Near the Money
TDIn the Money
$2.67In the Money
$2.83In the Money
$3.20In the Money
$0.90In the Money
75In the Money
65In the Money
TDNear the Money
---Near the Money
$0.08Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
TDIn the Money
$3.65In the Money
$3.85In the Money
$4.05In the Money
$0.75In the Money
75In the Money
16In the Money
TDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
TDIn the Money
$4.60In the Money
$4.85In the Money
$5.05In the Money
$0.85In the Money
30In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
48Out of the Money
TDIn the Money
$5.65In the Money
$5.85In the Money
$5.60In the Money
$0.40In the Money
80In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TDIn the Money
$6.60In the Money
$6.80In the Money
$6.75In the Money
$0.55In the Money
120In the Money
50In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TDIn the Money
$7.60In the Money
$7.80In the Money
$7.95In the Money
$0.75In the Money
15In the Money
20In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
$8.60In the Money
$8.90In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDIn the Money
$9.65In the Money
$9.85In the Money
$10.15In the Money
$0.90In the Money
15In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDIn the Money
$10.65In the Money
$10.90In the Money
$10.25In the Money
$0.00In the Money
---In the Money
8In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
$11.60In the Money
$11.80In the Money
$11.70In the Money
$0.45In the Money
30In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDIn the Money
$12.60In the Money
$12.90In the Money
$12.25In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$13.60In the Money
$13.90In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$14.60In the Money
$14.85In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$15.60In the Money
$15.85In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
$16.60In the Money
$16.85In the Money
$16.25In the Money
$0.00In the Money
---In the Money
20In the Money