Stocks Options

LAST PRICE
102.4600
TODAY'S CHANGE (%)
Trending Up0.7300 (0.7176%)

Bid / Lots
102.4600/ 5
Ask / Lots
102.5500/ 12
Open / Previous Close
101.2000 / 101.7300
Day Range
Low 100.7500
High 102.8450
52 Week Range
Low 72.2600
High 102.8450
Volume
10,785,568
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.876

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 21, 2022)
Put Options (expires Friday January 21, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	$72.35In the Money	$72.70In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
TDIn the Money	$70.35In the Money	$70.70In the Money	$70.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	TDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TDIn the Money	$68.35In the Money	$68.70In the Money	$68.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	TDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TDIn the Money	$66.35In the Money	$66.70In the Money	$66.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$36.00	TDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TDIn the Money	$64.35In the Money	$64.70In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TDIn the Money	$62.30In the Money	$62.70In the Money	$62.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
TDIn the Money	$60.35In the Money	$60.70In the Money	$60.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TDIn the Money	$58.35In the Money	$58.70In the Money	$58.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TDIn the Money	$56.35In the Money	$56.70In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
TDIn the Money	$54.35In the Money	$54.70In the Money	$54.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	TDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
TDIn the Money	$52.35In the Money	$52.70In the Money	$51.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$50.00	TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
TDIn the Money	$50.35In the Money	$50.70In the Money	$50.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$52.00	TDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
TDIn the Money	$48.35In the Money	$48.70In the Money	$47.50In the Money	$-0.50In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$54.00	TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
TDIn the Money	$46.35In the Money	$46.70In the Money	$46.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$56.00	TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TDIn the Money	$44.35In the Money	$44.70In the Money	$44.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$58.00	TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,394Out of the Money
TDIn the Money	$42.35In the Money	$42.70In the Money	$42.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
TDIn the Money	$40.35In the Money	$40.70In the Money	$40.10In the Money	$0.10In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,482Out of the Money
TDIn the Money	$38.35In the Money	$38.70In the Money	$38.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
TDIn the Money	$36.35In the Money	$36.70In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
TDIn the Money	$34.35In the Money	$34.70In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
TDIn the Money	$32.35In the Money	$32.70In the Money	$32.00In the Money	$0.00In the Money	54In the Money	83In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
TDIn the Money	$30.35In the Money	$30.70In the Money	$30.05In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
TDIn the Money	$28.35In the Money	$28.70In the Money	$28.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
TDIn the Money	$26.35In the Money	$26.65In the Money	$26.10In the Money	$0.10In the Money	33In the Money	76In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
TDIn the Money	$24.35In the Money	$24.65In the Money	$24.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
TDIn the Money	$22.35In the Money	$22.60In the Money	$22.50In the Money	$0.50In the Money	42In the Money	84In the Money	Filter Table By Strike Price of$80.00	TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money
TDIn the Money	$20.35In the Money	$20.65In the Money	$20.50In the Money	$0.50In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$82.00	TDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,215Out of the Money
TDIn the Money	$18.35In the Money	$18.70In the Money	$18.20In the Money	$0.20In the Money	35In the Money	5,728In the Money	Filter Table By Strike Price of$84.00	TDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14,789Out of the Money
TDIn the Money	$16.35In the Money	$16.70In the Money	$16.05In the Money	$0.05In the Money	37In the Money	39In the Money	Filter Table By Strike Price of$86.00	TDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,277Out of the Money
TDIn the Money	$14.35In the Money	$14.65In the Money	$14.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$88.00	TDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
TDIn the Money	$12.35In the Money	$12.70In the Money	$12.50In the Money	$0.50In the Money	5In the Money	4,805In the Money	Filter Table By Strike Price of$90.00	TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,126Out of the Money
TDIn the Money	$10.35In the Money	$10.70In the Money	$10.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	TDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
TDIn the Money	$8.40In the Money	$8.75In the Money	$8.50In the Money	$0.45In the Money	90In the Money	117In the Money	Filter Table By Strike Price of$94.00	TDOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	15Out of the Money	1,089Out of the Money
TDIn the Money	$6.35In the Money	$6.80In the Money	$6.10In the Money	$0.00In the Money	35In the Money	22In the Money	Filter Table By Strike Price of$96.00	TDOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money
TDIn the Money	$5.35In the Money	$5.75In the Money	$5.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$97.00	TDOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
TDIn the Money	$4.50In the Money	$4.80In the Money	$4.50In the Money	$0.30In the Money	34In the Money	189In the Money	Filter Table By Strike Price of$98.00	TDOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	367Out of the Money	561Out of the Money
TDUnderlying issue's last price	$2.64Underlying issue's last price	$2.92Underlying issue's last price	$2.45Underlying issue's last price	$0.09Underlying issue's last price	58Underlying issue's last price	3,065Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	TDUnderlying issue's last price	$0.24Underlying issue's last price	$0.36Underlying issue's last price	$0.36Underlying issue's last price	$-0.09Underlying issue's last price	60Underlying issue's last price	599Underlying issue's last price
TDNear the Money	$0.14Near the Money	$0.20Near the Money	$0.12Near the Money	$-0.05Near the Money	25Near the Money	392Near the Money	Filter Table By Strike Price of$105.00	TDIn the Money	$2.60In the Money	$2.82In the Money	$3.35In the Money	$0.00In the Money	---In the Money	220In the Money
TDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$110.00	no put option is available at this price
TDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TDIn the Money	$12.40In the Money	$12.75In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TDIn the Money	$17.40In the Money	$17.75In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 21, 2022)

Put Options (expires Friday January 21, 2022)